Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.06 | 441,849 | +0,28 | 1 | 442 |
| 09.59.05 | 441,8495 | +0,28 | 1 | 442 |
| 09.59.04 | 441,9 | +0,29 | 1 | 442 |
| 09.59.04 | 441,848 | +0,28 | 1 | 442 |
| 09.59.03 | 441,846 | +0,28 | 1 | 442 |
| 09.59.02 | 441,835 | +0,28 | 1 | 442 |
| 09.59.01 | 441,8335 | +0,28 | 1 | 442 |
| 09.59.00 | 441,855 | +0,28 | 1 | 442 |
| 09.58.59 | 441,82 | +0,27 | 1 | 442 |
| 09.58.59 | 441,866 | +0,28 | 1 | 442 |
| 09.58.58 | 441,845 | +0,28 | 1 | 442 |
| 09.58.58 | 441,831 | +0,28 | 1 | 442 |
| 09.58.57 | 441,829 | +0,28 | 1 | 442 |
| 09.58.56 | 441,825 | +0,27 | 1 | 442 |
| 09.58.55 | 441,834 | +0,28 | 1 | 442 |
| 09.58.53 | 441,8 | +0,27 | 1 | 442 |
| 09.58.51 | 441,8515 | +0,28 | 1 | 442 |
| 09.58.51 | 441,852 | +0,28 | 1 | 442 |
| 09.58.49 | 441,9109 | +0,29 | 1 | 442 |
| 09.58.48 | 441,8 | +0,27 | 1 | 442 |
| 09.58.48 | 441,865 | +0,28 | 1 | 442 |
| 09.58.48 | 441,863 | +0,28 | 1 | 442 |
| 09.58.46 | 441,861 | +0,28 | 1 | 442 |
| 09.58.46 | 441,864 | +0,28 | 1 | 442 |
| 09.58.44 | 441,87 | +0,28 | 1 | 442 |
| 09.58.43 | 441,67 | +0,24 | 1 | 442 |
| 09.58.42 | 441,865 | +0,28 | 1 | 442 |
| 09.58.42 | 441,8595 | +0,28 | 1 | 442 |
| 09.58.39 | 441,7538 | +0,26 | 1 | 442 |
| 09.58.38 | 441,8575 | +0,28 | 1 | 442 |