Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.21.18 | 442,7365 | INV | 1 | 443 |
| 02.21.17 | 442,71 | INV | 1 | 443 |
| 02.21.14 | 442,7335 | INV | 1 | 443 |
| 02.21.12 | 442,61 | -0,03 | 1 | 443 |
| 02.21.08 | 442,7234 | INV | 1 | 443 |
| 02.21.08 | 442,7085 | INV | 1 | 443 |
| 02.21.07 | 442,69 | -0,01 | 1 | 443 |
| 02.21.07 | 442,7065 | -0,01 | 1 | 443 |
| 02.21.04 | 442,7025 | -0,01 | 1 | 443 |
| 02.21.03 | 442,695 | -0,01 | 1 | 443 |
| 02.21.02 | 442,73 | INV | 1 | 443 |
| 02.20.59 | 442,696 | -0,01 | 1 | 443 |
| 02.20.58 | 442,8347 | +0,02 | 1 | 443 |
| 02.20.57 | 442,73 | INV | 1 | 443 |
| 02.20.52 | 442,72 | INV | 1 | 443 |
| 02.20.51 | 442,692 | -0,01 | 1 | 443 |
| 02.20.48 | 442,6835 | -0,01 | 1 | 443 |
| 02.20.48 | 442,5994 | -0,03 | 1 | 443 |
| 02.20.47 | 442,71 | INV | 1 | 443 |
| 02.20.45 | 442,6845 | -0,01 | 1 | 443 |
| 02.20.44 | 442,6835 | -0,01 | 1 | 443 |
| 02.20.41 | 442,68 | -0,01 | 1 | 443 |
| 02.20.39 | 442,7075 | INV | 1 | 443 |
| 02.20.38 | 442,7396 | INV | 1 | 443 |
| 02.20.37 | 442,7095 | INV | 1 | 443 |
| 02.20.36 | 442,66 | -0,02 | 1 | 443 |
| 02.20.34 | 442,7145 | INV | 1 | 443 |
| 02.20.28 | 442,7225 | INV | 1 | 443 |
| 02.20.28 | 442,7122 | INV | 1 | 443 |
| 02.20.26 | 442,71 | INV | 1 | 443 |