Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.13 | 442,2665 | -0,10 | 1 | 442 |
| 08.47.11 | 442,17 | -0,13 | 1 | 442 |
| 08.47.11 | 442,2405 | -0,11 | 1 | 442 |
| 08.47.10 | 442,2455 | -0,11 | 1 | 442 |
| 08.47.09 | 442,2535 | -0,11 | 1 | 442 |
| 08.47.08 | 442,258 | -0,11 | 1 | 442 |
| 08.47.08 | 442,1784 | -0,12 | 1 | 442 |
| 08.47.07 | 442,242 | -0,11 | 1 | 442 |
| 08.47.06 | 442,25 | -0,11 | 1 | 442 |
| 08.47.06 | 442,248 | -0,11 | 1 | 442 |
| 08.47.06 | 442,2265 | -0,11 | 1 | 442 |
| 08.47.01 | 442,25 | -0,11 | 1 | 442 |
| 08.47.01 | 442,205 | -0,12 | 1 | 442 |
| 08.47.00 | 442,2185 | -0,12 | 1 | 442 |
| 08.46.59 | 442,2195 | -0,12 | 1 | 442 |
| 08.46.58 | 442,207 | -0,12 | 1 | 442 |
| 08.46.56 | 442,09 | -0,14 | 1 | 442 |
| 08.46.55 | 442,2175 | -0,12 | 1 | 442 |
| 08.46.53 | 442,207 | -0,12 | 1 | 442 |
| 08.46.52 | 442,1935 | -0,12 | 1 | 442 |
| 08.46.51 | 442,18 | -0,12 | 1 | 442 |
| 08.46.51 | 442,207 | -0,12 | 1 | 442 |
| 08.46.50 | 442,1935 | -0,12 | 1 | 442 |
| 08.46.49 | 442,207 | -0,12 | 1 | 442 |
| 08.46.48 | 442,201 | -0,12 | 1 | 442 |
| 08.46.46 | 442,207 | -0,12 | 1 | 442 |
| 08.46.46 | 442,3 | -0,10 | 1 | 442 |
| 08.46.45 | 442,2195 | -0,12 | 1 | 442 |
| 08.46.44 | 442,207 | -0,12 | 1 | 442 |
| 08.46.43 | 442,206 | -0,12 | 1 | 442 |