Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.41.07 | 443,6045 | +0,20 | 1 | 444 |
| 13.41.06 | 443,6115 | +0,20 | 1 | 444 |
| 13.41.04 | 443,48 | +0,17 | 1 | 443 |
| 13.41.03 | 443,617 | +0,20 | 1 | 444 |
| 13.41.02 | 443,618 | +0,20 | 1 | 444 |
| 13.41.01 | 443,619 | +0,20 | 1 | 444 |
| 13.41.00 | 443,621 | +0,20 | 1 | 444 |
| 13.40.59 | 443,5865 | +0,19 | 1 | 444 |
| 13.40.59 | 443,59 | +0,19 | 1 | 444 |
| 13.40.58 | 443,5905 | +0,19 | 1 | 444 |
| 13.40.58 | 443,6244 | +0,20 | 1 | 444 |
| 13.40.57 | 443,592 | +0,19 | 1 | 444 |
| 13.40.56 | 443,586 | +0,19 | 1 | 444 |
| 13.40.55 | 443,587 | +0,19 | 1 | 444 |
| 13.40.54 | 443,595 | +0,20 | 1 | 444 |
| 13.40.54 | 443,63 | +0,20 | 1 | 444 |
| 13.40.53 | 443,612 | +0,20 | 1 | 444 |
| 13.40.52 | 443,6365 | +0,20 | 1 | 444 |
| 13.40.51 | 443,6425 | +0,21 | 1 | 444 |
| 13.40.50 | 443,649 | +0,21 | 1 | 444 |
| 13.40.49 | 443,6615 | +0,21 | 1 | 444 |
| 13.40.49 | 443,6545 | +0,21 | 1 | 444 |
| 13.40.49 | 443,62 | +0,20 | 1 | 444 |
| 13.40.48 | 443,6195 | +0,20 | 1 | 444 |
| 13.40.47 | 443,6655 | +0,21 | 1 | 444 |
| 13.40.44 | 443,6685 | +0,21 | 1 | 444 |
| 13.40.44 | 443,55 | +0,19 | 1 | 444 |
| 13.40.42 | 443,6725 | +0,21 | 1 | 444 |
| 13.40.40 | 443,664 | +0,21 | 1 | 444 |
| 13.40.39 | 443,6625 | +0,21 | 1 | 444 |