Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.08 | 89,6911 | +0,13 | 1 | 90 |
| 07.45.06 | 89,685 | +0,12 | 1 | 90 |
| 07.45.04 | 89,6865 | +0,13 | 1 | 90 |
| 07.44.58 | 89,6911 | +0,13 | 1 | 90 |
| 07.44.57 | 89,6885 | +0,13 | 1 | 90 |
| 07.44.48 | 89,681 | +0,12 | 1 | 90 |
| 07.44.46 | 89,6865 | +0,13 | 1 | 90 |
| 07.44.42 | 89,6885 | +0,13 | 1 | 90 |
| 07.44.38 | 89,6911 | +0,13 | 1 | 90 |
| 07.44.38 | 89,6865 | +0,13 | 1 | 90 |
| 07.44.28 | 89,6754 | +0,11 | 1 | 90 |
| 07.44.22 | 89,687 | +0,13 | 1 | 90 |
| 07.44.19 | 89,689 | +0,13 | 1 | 90 |
| 07.44.18 | 89,7125 | +0,15 | 1 | 90 |
| 07.44.17 | 89,687 | +0,13 | 1 | 90 |
| 07.44.16 | 89,689 | +0,13 | 1 | 90 |
| 07.44.14 | 89,6995 | +0,14 | 1 | 90 |
| 07.44.13 | 89,6965 | +0,14 | 1 | 90 |
| 07.44.10 | 89,6985 | +0,14 | 1 | 90 |
| 07.44.08 | 89,708 | +0,15 | 1 | 90 |
| 07.43.58 | 89,7125 | +0,15 | 1 | 90 |
| 07.43.54 | 89,6995 | +0,14 | 1 | 90 |
| 07.43.53 | 89,7015 | +0,14 | 1 | 90 |
| 07.43.51 | 89,6995 | +0,14 | 1 | 90 |
| 07.43.50 | 89,7015 | +0,14 | 1 | 90 |
| 07.43.48 | 89,708 | +0,15 | 1 | 90 |
| 07.43.47 | 89,701 | +0,14 | 1 | 90 |
| 07.43.39 | 89,6965 | +0,14 | 1 | 90 |
| 07.43.38 | 89,6985 | +0,14 | 1 | 90 |
| 07.43.38 | 89,7125 | +0,15 | 1 | 90 |