Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.31 | 89,7065 | +0,15 | 1 | 90 |
| 07.42.30 | 89,703 | +0,14 | 1 | 90 |
| 07.42.28 | 89,7024 | +0,14 | 1 | 90 |
| 07.42.22 | 89,703 | +0,14 | 1 | 90 |
| 07.42.21 | 89,701 | +0,14 | 1 | 90 |
| 07.42.19 | 89,703 | +0,14 | 1 | 90 |
| 07.42.18 | 89,7182 | +0,16 | 1 | 90 |
| 07.42.08 | 89,708 | +0,15 | 1 | 90 |
| 07.42.02 | 89,701 | +0,14 | 1 | 90 |
| 07.41.58 | 89,703 | +0,14 | 1 | 90 |
| 07.41.58 | 89,7125 | +0,15 | 1 | 90 |
| 07.41.54 | 89,7015 | +0,14 | 1 | 90 |
| 07.41.52 | 89,703 | +0,14 | 1 | 90 |
| 07.41.48 | 89,7182 | +0,16 | 1 | 90 |
| 07.41.43 | 89,701 | +0,14 | 1 | 90 |
| 07.41.42 | 89,699 | +0,14 | 1 | 90 |
| 07.41.40 | 89,701 | +0,14 | 1 | 90 |
| 07.41.37 | 89,6965 | +0,14 | 1 | 90 |
| 07.41.33 | 89,699 | +0,14 | 1 | 90 |
| 07.41.29 | 89,6965 | +0,14 | 1 | 90 |
| 07.41.28 | 89,7012 | +0,14 | 1 | 90 |
| 07.41.18 | 89,6911 | +0,13 | 1 | 90 |
| 07.41.15 | 89,6985 | +0,14 | 1 | 90 |
| 07.41.09 | 89,7005 | +0,14 | 1 | 90 |
| 07.41.08 | 89,7114 | +0,15 | 1 | 90 |
| 07.40.59 | 89,6985 | +0,14 | 1 | 90 |
| 07.40.58 | 89,7012 | +0,14 | 1 | 90 |
| 07.40.53 | 89,7005 | +0,14 | 1 | 90 |
| 07.40.51 | 89,6985 | +0,14 | 1 | 90 |
| 07.40.42 | 89,7005 | +0,14 | 1 | 90 |