Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.22 | 89,705 | +0,15 | 1 | 90 |
| 07.38.18 | 89,701 | +0,14 | 1 | 90 |
| 07.38.15 | 89,699 | +0,14 | 1 | 90 |
| 07.38.13 | 89,7005 | +0,14 | 1 | 90 |
| 07.38.10 | 89,6985 | +0,14 | 1 | 90 |
| 07.38.09 | 89,697 | +0,14 | 1 | 90 |
| 07.38.07 | 89,6985 | +0,14 | 1 | 90 |
| 07.38.01 | 89,697 | +0,14 | 1 | 90 |
| 07.37.57 | 89,6985 | +0,14 | 1 | 90 |
| 07.37.56 | 89,697 | +0,14 | 1 | 90 |
| 07.37.55 | 89,6965 | +0,14 | 1 | 90 |
| 07.37.48 | 89,7012 | +0,14 | 1 | 90 |
| 07.37.47 | 89,697 | +0,14 | 1 | 90 |
| 07.37.45 | 89,6965 | +0,14 | 1 | 90 |
| 07.37.44 | 89,6985 | +0,14 | 1 | 90 |
| 07.37.43 | 89,697 | +0,14 | 1 | 90 |
| 07.37.39 | 89,6945 | +0,13 | 1 | 90 |
| 07.37.38 | 89,697 | +0,14 | 1 | 90 |
| 07.37.38 | 89,6911 | +0,13 | 1 | 90 |
| 07.37.35 | 89,6985 | +0,14 | 1 | 90 |
| 07.37.32 | 89,6965 | +0,14 | 1 | 90 |
| 07.37.29 | 89,697 | +0,14 | 1 | 90 |
| 07.37.28 | 89,7012 | +0,14 | 1 | 90 |
| 07.37.27 | 89,6945 | +0,13 | 1 | 90 |
| 07.37.25 | 89,6965 | +0,14 | 1 | 90 |
| 07.37.24 | 89,697 | +0,14 | 1 | 90 |
| 07.37.21 | 89,6965 | +0,14 | 1 | 90 |
| 07.37.20 | 89,6985 | +0,14 | 1 | 90 |
| 07.37.19 | 89,695 | +0,14 | 1 | 90 |
| 07.37.18 | 89,6911 | +0,13 | 1 | 90 |