Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.19 | 138,4975 | -0,17 | 1 | 138 |
| 18.27.59 | 138,5131 | -0,16 | 1 | 139 |
| 18.27.39 | 138,5287 | -0,15 | 1 | 139 |
| 18.27.29 | 138,4975 | -0,17 | 1 | 138 |
| 18.27.09 | 138,5287 | -0,15 | 1 | 139 |
| 18.26.59 | 138,5599 | -0,12 | 1 | 139 |
| 18.26.49 | 138,4975 | -0,17 | 1 | 138 |
| 18.26.39 | 138,5287 | -0,15 | 1 | 139 |
| 18.26.09 | 138,5131 | -0,16 | 1 | 139 |
| 18.25.59 | 138,5287 | -0,15 | 1 | 139 |
| 18.25.49 | 138,4819 | -0,18 | 1 | 138 |
| 18.25.29 | 138,5131 | -0,16 | 1 | 139 |
| 18.25.19 | 138,5287 | -0,15 | 1 | 139 |
| 18.25.09 | 138,5131 | -0,16 | 1 | 139 |
| 18.24.59 | 138,5287 | -0,15 | 1 | 139 |
| 18.24.49 | 138,5131 | -0,16 | 1 | 139 |
| 18.24.39 | 138,5443 | -0,14 | 1 | 139 |
| 18.24.19 | 138,5287 | -0,15 | 1 | 139 |
| 18.24.09 | 138,5131 | -0,16 | 1 | 139 |
| 18.23.49 | 138,4975 | -0,17 | 1 | 138 |
| 18.23.29 | 138,5131 | -0,16 | 1 | 139 |
| 18.22.39 | 138,5287 | -0,15 | 1 | 139 |
| 18.22.19 | 138,5443 | -0,14 | 1 | 139 |
| 18.22.09 | 138,5287 | -0,15 | 1 | 139 |
| 18.21.49 | 138,5443 | -0,14 | 1 | 139 |
| 18.21.39 | 138,5287 | -0,15 | 1 | 139 |
| 18.21.29 | 138,5599 | -0,12 | 1 | 139 |
| 18.21.19 | 138,5287 | -0,15 | 1 | 139 |
| 18.21.09 | 138,5443 | -0,14 | 1 | 139 |
| 18.20.49 | 138,5287 | -0,15 | 1 | 139 |