Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.32.49 | 138,5443 | -0,14 | 1 | 139 |
17.32.39 | 138,4975 | -0,17 | 1 | 138 |
17.32.29 | 138,5443 | -0,14 | 1 | 139 |
17.32.19 | 138,5131 | -0,16 | 1 | 139 |
17.32.09 | 138,5287 | -0,15 | 1 | 139 |
17.31.59 | 138,5599 | -0,12 | 1 | 139 |
17.31.49 | 138,5443 | -0,14 | 1 | 139 |
17.31.39 | 138,5599 | -0,12 | 1 | 139 |
17.31.29 | 138,5287 | -0,15 | 1 | 139 |
17.31.19 | 138,4975 | -0,17 | 1 | 138 |
17.31.09 | 138,5287 | -0,15 | 1 | 139 |
17.30.49 | 138,4975 | -0,17 | 1 | 138 |
17.30.39 | 138,4819 | -0,18 | 1 | 138 |
17.30.29 | 138,5131 | -0,16 | 1 | 139 |
17.30.19 | 138,4819 | -0,18 | 1 | 138 |
17.30.09 | 138,4975 | -0,17 | 1 | 138 |
17.29.59 | 138,4819 | -0,18 | 1 | 138 |
17.29.49 | 138,5131 | -0,16 | 1 | 139 |
17.28.59 | 138,4975 | -0,17 | 1 | 138 |
17.28.49 | 138,4663 | -0,19 | 1 | 138 |
17.28.29 | 138,4819 | -0,18 | 1 | 138 |
17.28.19 | 138,4663 | -0,19 | 1 | 138 |
17.27.59 | 138,4819 | -0,18 | 1 | 138 |
17.27.49 | 138,4663 | -0,19 | 1 | 138 |
17.27.39 | 138,4507 | -0,20 | 1 | 138 |
17.27.29 | 138,4819 | -0,18 | 1 | 138 |
17.27.19 | 138,5131 | -0,16 | 1 | 139 |
17.27.09 | 138,4663 | -0,19 | 1 | 138 |
17.26.59 | 138,4819 | -0,18 | 1 | 138 |
17.26.49 | 138,4975 | -0,17 | 1 | 138 |