Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.39 | 138,5287 | -0,15 | 1 | 139 |
| 18.22.19 | 138,5443 | -0,14 | 1 | 139 |
| 18.22.09 | 138,5287 | -0,15 | 1 | 139 |
| 18.21.49 | 138,5443 | -0,14 | 1 | 139 |
| 18.21.39 | 138,5287 | -0,15 | 1 | 139 |
| 18.21.29 | 138,5599 | -0,12 | 1 | 139 |
| 18.21.19 | 138,5287 | -0,15 | 1 | 139 |
| 18.21.09 | 138,5443 | -0,14 | 1 | 139 |
| 18.20.49 | 138,5287 | -0,15 | 1 | 139 |
| 18.20.39 | 138,5443 | -0,14 | 1 | 139 |
| 18.20.29 | 138,5599 | -0,12 | 1 | 139 |
| 18.20.19 | 138,5287 | -0,15 | 1 | 139 |
| 18.19.59 | 138,5443 | -0,14 | 1 | 139 |
| 18.19.39 | 138,5755 | -0,11 | 1 | 139 |
| 18.19.19 | 138,5599 | -0,12 | 1 | 139 |
| 18.19.09 | 138,5443 | -0,14 | 1 | 139 |
| 18.18.59 | 138,5911 | -0,10 | 1 | 139 |
| 18.18.49 | 138,5755 | -0,11 | 1 | 139 |
| 18.18.39 | 138,5599 | -0,12 | 1 | 139 |
| 18.18.29 | 138,5287 | -0,15 | 1 | 139 |
| 18.18.19 | 138,5599 | -0,12 | 1 | 139 |
| 18.18.09 | 138,5755 | -0,11 | 1 | 139 |
| 18.17.49 | 138,5287 | -0,15 | 1 | 139 |
| 18.17.39 | 138,5755 | -0,11 | 1 | 139 |
| 18.17.09 | 138,5599 | -0,12 | 1 | 139 |
| 18.16.49 | 138,5287 | -0,15 | 1 | 139 |
| 18.16.09 | 138,5599 | -0,12 | 1 | 139 |
| 18.15.59 | 138,5755 | -0,11 | 1 | 139 |
| 18.15.29 | 138,5599 | -0,12 | 1 | 139 |
| 18.15.19 | 138,5755 | -0,11 | 1 | 139 |