Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.29 | 138,4352 | -0,21 | 1 | 138 |
17.24.19 | 138,4507 | -0,20 | 1 | 138 |
17.23.59 | 138,4819 | -0,18 | 1 | 138 |
17.23.29 | 138,4352 | -0,21 | 1 | 138 |
17.23.09 | 138,4507 | -0,20 | 1 | 138 |
17.22.59 | 138,4352 | -0,21 | 1 | 138 |
17.22.49 | 138,4507 | -0,20 | 1 | 138 |
17.21.59 | 138,4352 | -0,21 | 1 | 138 |
17.21.49 | 138,4507 | -0,20 | 1 | 138 |
17.21.39 | 138,4352 | -0,21 | 1 | 138 |
17.21.29 | 138,4507 | -0,20 | 1 | 138 |
17.21.19 | 138,4663 | -0,19 | 1 | 138 |
17.21.09 | 138,4819 | -0,18 | 1 | 138 |
17.20.59 | 138,4352 | -0,21 | 1 | 138 |
17.20.29 | 138,4507 | -0,20 | 1 | 138 |
17.20.19 | 138,4819 | -0,18 | 1 | 138 |
17.20.09 | 138,4507 | -0,20 | 1 | 138 |
17.19.59 | 138,4352 | -0,21 | 1 | 138 |
17.19.49 | 138,4507 | -0,20 | 1 | 138 |
17.19.39 | 138,4352 | -0,21 | 1 | 138 |
17.19.29 | 138,4663 | -0,19 | 1 | 138 |
17.19.19 | 138,4507 | -0,20 | 1 | 138 |
17.18.59 | 138,4819 | -0,18 | 1 | 138 |
17.18.49 | 138,4975 | -0,17 | 1 | 138 |
17.18.39 | 138,4663 | -0,19 | 1 | 138 |
17.18.29 | 138,4819 | -0,18 | 1 | 138 |
17.18.19 | 138,4663 | -0,19 | 1 | 138 |
17.18.09 | 138,4975 | -0,17 | 1 | 138 |
17.17.29 | 138,4819 | -0,18 | 1 | 138 |
17.17.09 | 138,5131 | -0,16 | 1 | 139 |