Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.26 | 56,0035 | -0,35 | 1 | 56 |
| 21.48.16 | 56,0161 | -0,33 | 1 | 56 |
| 21.48.06 | 56,0169 | -0,33 | 1 | 56 |
| 21.47.46 | 56,0119 | -0,34 | 1 | 56 |
| 21.47.26 | 56,0182 | -0,33 | 1 | 56 |
| 21.47.16 | 56,0119 | -0,34 | 1 | 56 |
| 21.47.06 | 56,012 | -0,34 | 1 | 56 |
| 21.46.36 | 56,0183 | -0,33 | 1 | 56 |
| 21.46.26 | 56,012 | -0,34 | 1 | 56 |
| 21.46.16 | 56,0121 | -0,34 | 1 | 56 |
| 21.45.46 | 56,0128 | -0,34 | 1 | 56 |
| 21.45.36 | 56,0191 | -0,32 | 1 | 56 |
| 21.45.26 | 56,0065 | -0,35 | 1 | 56 |
| 21.45.16 | 56,0073 | -0,35 | 1 | 56 |
| 21.45.06 | 56,0196 | -0,32 | 1 | 56 |
| 21.44.56 | 56,007 | -0,35 | 1 | 56 |
| 21.44.36 | 56,0133 | -0,33 | 1 | 56 |
| 21.44.26 | 56,007 | -0,35 | 1 | 56 |
| 21.43.36 | 56,0056 | -0,35 | 1 | 56 |
| 21.43.26 | 56,0185 | -0,33 | 1 | 56 |
| 21.43.16 | 56,0129 | -0,34 | 1 | 56 |
| 21.43.06 | 56,0066 | -0,35 | 1 | 56 |
| 21.42.46 | 56,0129 | -0,34 | 1 | 56 |
| 21.42.36 | 56,0066 | -0,35 | 1 | 56 |
| 21.42.26 | 56,001 | -0,36 | 1 | 56 |
| 21.42.06 | 56,0073 | -0,35 | 1 | 56 |
| 21.41.56 | 56,0136 | -0,33 | 1 | 56 |
| 21.41.46 | 56,001 | -0,36 | 1 | 56 |
| 21.41.36 | 56,0073 | -0,35 | 1 | 56 |
| 21.41.26 | 55,9953 | -0,37 | 1 | 56 |