Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.16 | 56,0228 | -0,32 | 1 | 56 |
| 21.55.06 | 56,0165 | -0,33 | 1 | 56 |
| 21.54.56 | 56,0228 | -0,32 | 1 | 56 |
| 21.54.46 | 56,0165 | -0,33 | 1 | 56 |
| 21.54.36 | 56,0223 | -0,32 | 1 | 56 |
| 21.53.46 | 56,0225 | -0,32 | 1 | 56 |
| 21.53.36 | 56,023 | -0,32 | 1 | 56 |
| 21.53.26 | 56,0293 | -0,31 | 1 | 56 |
| 21.53.06 | 56,0166 | -0,33 | 1 | 56 |
| 21.52.46 | 56,023 | -0,32 | 1 | 56 |
| 21.52.26 | 56,0225 | -0,32 | 1 | 56 |
| 21.52.16 | 56,0162 | -0,33 | 1 | 56 |
| 21.52.06 | 56,0225 | -0,32 | 1 | 56 |
| 21.51.56 | 56,0162 | -0,33 | 1 | 56 |
| 21.51.36 | 56,0159 | -0,33 | 1 | 56 |
| 21.51.26 | 56,0222 | -0,32 | 1 | 56 |
| 21.51.06 | 56,0159 | -0,33 | 1 | 56 |
| 21.50.56 | 56,0081 | -0,34 | 1 | 56 |
| 21.50.36 | 56,0079 | -0,34 | 1 | 56 |
| 21.50.26 | 56,0205 | -0,32 | 1 | 56 |
| 21.50.16 | 56,0142 | -0,33 | 1 | 56 |
| 21.50.06 | 56,0079 | -0,34 | 1 | 56 |
| 21.49.56 | 56,0145 | -0,33 | 1 | 56 |
| 21.49.46 | 56,0147 | -0,33 | 1 | 56 |
| 21.49.36 | 56,021 | -0,32 | 1 | 56 |
| 21.49.26 | 56,0147 | -0,33 | 1 | 56 |
| 21.49.16 | 56,0084 | -0,34 | 1 | 56 |
| 21.49.06 | 56,0147 | -0,33 | 1 | 56 |
| 21.48.46 | 56,0035 | -0,35 | 1 | 56 |
| 21.48.36 | 56,0098 | -0,34 | 1 | 56 |