Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.20.06 | 56,0108 | -0,34 | 1 | 56 |
| 22.19.56 | 56,0045 | -0,35 | 1 | 56 |
| 22.19.46 | 56,005 | -0,35 | 1 | 56 |
| 22.19.16 | 56,0053 | -0,35 | 1 | 56 |
| 22.19.06 | 55,9989 | -0,36 | 1 | 56 |
| 22.18.56 | 56,0056 | -0,35 | 1 | 56 |
| 22.18.06 | 56,0064 | -0,35 | 1 | 56 |
| 22.17.56 | 56,0069 | -0,35 | 1 | 56 |
| 22.17.06 | 56,0075 | -0,35 | 1 | 56 |
| 22.16.16 | 56,0056 | -0,35 | 1 | 56 |
| 22.16.06 | 56,0112 | -0,34 | 1 | 56 |
| 22.15.46 | 56,0042 | -0,35 | 1 | 56 |
| 22.15.36 | 55,9979 | -0,36 | 1 | 56 |
| 22.15.16 | 56,0042 | -0,35 | 1 | 56 |
| 22.14.36 | 56,0044 | -0,35 | 1 | 56 |
| 22.14.26 | 56,0107 | -0,34 | 1 | 56 |
| 22.14.16 | 56,0044 | -0,35 | 1 | 56 |
| 22.13.16 | 56,0035 | -0,35 | 1 | 56 |
| 22.12.46 | 56,0047 | -0,35 | 1 | 56 |
| 22.12.36 | 56,0111 | -0,34 | 1 | 56 |
| 22.12.26 | 56,0123 | -0,34 | 1 | 56 |
| 22.12.16 | 56,0143 | -0,33 | 1 | 56 |
| 22.11.46 | 56,008 | -0,34 | 1 | 56 |
| 22.11.36 | 56,0143 | -0,33 | 1 | 56 |
| 22.11.26 | 56,0087 | -0,34 | 1 | 56 |
| 22.11.16 | 56,0155 | -0,33 | 1 | 56 |
| 22.11.06 | 56,0091 | -0,34 | 1 | 56 |
| 22.10.46 | 56,0155 | -0,33 | 1 | 56 |
| 22.10.36 | 56,0218 | -0,32 | 1 | 56 |
| 22.10.26 | 56,0009 | -0,36 | 1 | 56 |