Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.36 | 27,2508 | -0,18 | 1 | 27 |
| 18.23.35 | 27,2488 | -0,18 | 1 | 27 |
| 18.23.32 | 27,2481 | -0,19 | 1 | 27 |
| 18.23.31 | 27,254 | -0,17 | 1 | 27 |
| 18.23.31 | 27,2467 | -0,19 | 1 | 27 |
| 18.23.30 | 27,2474 | -0,19 | 1 | 27 |
| 18.23.28 | 27,2493 | -0,18 | 1 | 27 |
| 18.23.27 | 27,2465 | -0,19 | 1 | 27 |
| 18.23.26 | 27,253 | -0,17 | 1 | 27 |
| 18.23.26 | 27,2481 | -0,19 | 1 | 27 |
| 18.23.21 | 27,247 | -0,19 | 1 | 27 |
| 18.23.21 | 27,2486 | -0,19 | 1 | 27 |
| 18.23.20 | 27,2491 | -0,18 | 1 | 27 |
| 18.23.19 | 27,2489 | -0,18 | 1 | 27 |
| 18.23.18 | 27,2529 | -0,17 | 1 | 27 |
| 18.23.16 | 27,256 | -0,16 | 1 | 27 |
| 18.23.16 | 27,2484 | -0,19 | 1 | 27 |
| 18.23.15 | 27,2486 | -0,19 | 1 | 27 |
| 18.23.11 | 27,246 | -0,19 | 1 | 27 |
| 18.23.10 | 27,248 | -0,19 | 1 | 27 |
| 18.23.09 | 27,2477 | -0,19 | 1 | 27 |
| 18.23.08 | 27,2476 | -0,19 | 1 | 27 |
| 18.23.06 | 27,249 | -0,18 | 1 | 27 |
| 18.23.04 | 27,2491 | -0,18 | 1 | 27 |
| 18.23.02 | 27,25 | -0,18 | 1 | 27 |
| 18.23.01 | 27,247 | -0,19 | 1 | 27 |
| 18.23.01 | 27,2508 | -0,18 | 1 | 27 |
| 18.22.58 | 27,2529 | -0,17 | 1 | 27 |
| 18.22.56 | 27,255 | -0,16 | 1 | 27 |
| 18.22.56 | 27,25 | -0,18 | 1 | 27 |