Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.38 | 27,2458 | -0,20 | 1 | 27 |
| 18.25.38 | 27,2478 | -0,19 | 1 | 27 |
| 18.25.37 | 27,246 | -0,19 | 1 | 27 |
| 18.25.34 | 27,2458 | -0,20 | 1 | 27 |
| 18.25.31 | 27,246 | -0,19 | 1 | 27 |
| 18.25.30 | 27,2459 | -0,20 | 1 | 27 |
| 18.25.28 | 27,245 | -0,20 | 1 | 27 |
| 18.25.28 | 27,2462 | -0,19 | 1 | 27 |
| 18.25.28 | 27,2447 | -0,20 | 1 | 27 |
| 18.25.27 | 27,2465 | -0,19 | 1 | 27 |
| 18.25.26 | 27,247 | -0,19 | 1 | 27 |
| 18.25.25 | 27,2467 | -0,19 | 1 | 27 |
| 18.25.24 | 27,2469 | -0,19 | 1 | 27 |
| 18.25.23 | 27,248 | -0,19 | 1 | 27 |
| 18.25.23 | 27,247 | -0,19 | 1 | 27 |
| 18.25.22 | 27,2484 | -0,19 | 1 | 27 |
| 18.25.21 | 27,2475 | -0,19 | 1 | 27 |
| 18.25.19 | 27,2483 | -0,19 | 1 | 27 |
| 18.25.18 | 27,25 | -0,18 | 1 | 27 |
| 18.25.18 | 27,247 | -0,19 | 1 | 27 |
| 18.25.18 | 27,2498 | -0,18 | 1 | 27 |
| 18.25.17 | 27,2501 | -0,18 | 1 | 27 |
| 18.25.15 | 27,2495 | -0,18 | 1 | 27 |
| 18.25.13 | 27,247 | -0,19 | 1 | 27 |
| 18.25.11 | 27,249 | -0,18 | 1 | 27 |
| 18.25.10 | 27,2493 | -0,18 | 1 | 27 |
| 18.25.09 | 27,2486 | -0,19 | 1 | 27 |
| 18.25.08 | 27,2493 | -0,18 | 1 | 27 |
| 18.25.08 | 27,248 | -0,19 | 1 | 27 |
| 18.25.08 | 27,2492 | -0,18 | 1 | 27 |