Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.29 | 27,2311 | -0,25 | 1 | 27 |
| 18.50.29 | 27,233 | -0,24 | 1 | 27 |
| 18.50.28 | 27,2315 | -0,25 | 1 | 27 |
| 18.50.27 | 27,2309 | -0,25 | 1 | 27 |
| 18.50.26 | 27,2304 | -0,25 | 1 | 27 |
| 18.50.25 | 27,2316 | -0,25 | 1 | 27 |
| 18.50.24 | 27,2318 | -0,25 | 1 | 27 |
| 18.50.24 | 27,229 | -0,26 | 1 | 27 |
| 18.50.23 | 27,232 | -0,25 | 1 | 27 |
| 18.50.21 | 27,2318 | -0,25 | 1 | 27 |
| 18.50.20 | 27,2321 | -0,25 | 1 | 27 |
| 18.50.19 | 27,235 | -0,24 | 1 | 27 |
| 18.50.18 | 27,2314 | -0,25 | 1 | 27 |
| 18.50.18 | 27,2329 | -0,24 | 1 | 27 |
| 18.50.16 | 27,2312 | -0,25 | 1 | 27 |
| 18.50.15 | 27,2313 | -0,25 | 1 | 27 |
| 18.50.13 | 27,23 | -0,25 | 1 | 27 |
| 18.50.08 | 27,2323 | -0,25 | 1 | 27 |
| 18.50.07 | 27,2309 | -0,25 | 1 | 27 |
| 18.50.03 | 27,227 | -0,26 | 1 | 27 |
| 18.50.03 | 27,2306 | -0,25 | 1 | 27 |
| 18.50.01 | 27,2306 | -0,25 | 1 | 27 |
| 18.49.58 | 27,23 | -0,25 | 1 | 27 |
| 18.49.55 | 27,2304 | -0,25 | 1 | 27 |
| 18.49.53 | 27,2302 | -0,25 | 1 | 27 |
| 18.49.53 | 27,224 | -0,28 | 1 | 27 |
| 18.49.51 | 27,2307 | -0,25 | 1 | 27 |
| 18.49.49 | 27,2306 | -0,25 | 1 | 27 |
| 18.49.48 | 27,2299 | -0,25 | 1 | 27 |
| 18.49.48 | 27,226 | -0,27 | 1 | 27 |