Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.49.28 | 27,4044 | +0,39 | 1 | 27 |
| 12.49.27 | 27,4023 | +0,38 | 1 | 27 |
| 12.49.25 | 27,4027 | +0,38 | 1 | 27 |
| 12.49.24 | 27,41 | +0,41 | 1 | 27 |
| 12.49.23 | 27,4043 | +0,38 | 1 | 27 |
| 12.49.22 | 27,4035 | +0,38 | 1 | 27 |
| 12.49.19 | 27,407 | +0,39 | 1 | 27 |
| 12.49.19 | 27,4032 | +0,38 | 1 | 27 |
| 12.49.18 | 27,4049 | +0,39 | 1 | 27 |
| 12.49.16 | 27,4041 | +0,38 | 1 | 27 |
| 12.49.14 | 27,408 | +0,40 | 1 | 27 |
| 12.49.13 | 27,4042 | +0,38 | 1 | 27 |
| 12.49.11 | 27,403 | +0,38 | 1 | 27 |
| 12.49.09 | 27,407 | +0,39 | 1 | 27 |
| 12.49.08 | 27,4027 | +0,38 | 1 | 27 |
| 12.49.07 | 27,4034 | +0,38 | 1 | 27 |
| 12.49.06 | 27,4014 | +0,37 | 1 | 27 |
| 12.49.04 | 27,4013 | +0,37 | 1 | 27 |
| 12.49.04 | 27,408 | +0,40 | 1 | 27 |
| 12.49.03 | 27,402 | +0,38 | 1 | 27 |
| 12.49.02 | 27,4009 | +0,37 | 1 | 27 |
| 12.49.01 | 27,4016 | +0,38 | 1 | 27 |
| 12.49.00 | 27,4013 | +0,37 | 1 | 27 |
| 12.48.59 | 27,404 | +0,38 | 1 | 27 |
| 12.48.56 | 27,4005 | +0,37 | 1 | 27 |
| 12.48.54 | 27,4003 | +0,37 | 1 | 27 |
| 12.48.54 | 27,405 | +0,39 | 1 | 27 |
| 12.48.51 | 27,4007 | +0,37 | 1 | 27 |
| 12.48.49 | 27,395 | +0,35 | 1 | 27 |
| 12.48.48 | 27,4004 | +0,37 | 1 | 27 |