Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.48 | 569,7466 | -0,85 | 1 | 570 |
| 18.44.28 | 569,6191 | -0,87 | 1 | 570 |
| 18.44.08 | 569,6829 | -0,86 | 1 | 570 |
| 18.43.48 | 569,6191 | -0,87 | 1 | 570 |
| 18.43.38 | 569,5554 | -0,88 | 1 | 570 |
| 18.43.18 | 569,6191 | -0,87 | 1 | 570 |
| 18.43.08 | 569,5554 | -0,88 | 1 | 570 |
| 18.42.58 | 569,7466 | -0,85 | 1 | 570 |
| 18.42.48 | 569,6829 | -0,86 | 1 | 570 |
| 18.42.38 | 569,6191 | -0,87 | 1 | 570 |
| 18.41.58 | 569,6829 | -0,86 | 1 | 570 |
| 18.41.48 | 569,7466 | -0,85 | 1 | 570 |
| 18.41.38 | 569,6829 | -0,86 | 1 | 570 |
| 18.41.28 | 569,5554 | -0,88 | 1 | 570 |
| 18.41.18 | 569,6829 | -0,86 | 1 | 570 |
| 18.41.08 | 569,6191 | -0,87 | 1 | 570 |
| 18.40.58 | 569,6829 | -0,86 | 1 | 570 |
| 18.40.48 | 569,6191 | -0,87 | 1 | 570 |
| 18.40.18 | 569,6829 | -0,86 | 1 | 570 |
| 18.40.08 | 569,5554 | -0,88 | 1 | 570 |
| 18.39.58 | 569,6191 | -0,87 | 1 | 570 |
| 18.39.48 | 569,4917 | -0,89 | 1 | 569 |
| 18.39.38 | 569,6191 | -0,87 | 1 | 570 |
| 18.39.28 | 569,6829 | -0,86 | 1 | 570 |
| 18.38.48 | 569,6191 | -0,87 | 1 | 570 |
| 18.38.38 | 569,7466 | -0,85 | 1 | 570 |
| 18.38.28 | 569,6829 | -0,86 | 1 | 570 |
| 18.38.18 | 569,6191 | -0,87 | 1 | 570 |
| 18.38.08 | 569,6829 | -0,86 | 1 | 570 |
| 18.37.48 | 569,6191 | -0,87 | 1 | 570 |