Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.38 | 569,5554 | -0,88 | 1 | 570 |
| 18.30.28 | 569,428 | -0,90 | 1 | 569 |
| 18.30.18 | 569,4917 | -0,89 | 1 | 569 |
| 18.30.08 | 569,5554 | -0,88 | 1 | 570 |
| 18.29.58 | 569,4917 | -0,89 | 1 | 569 |
| 18.29.48 | 569,428 | -0,90 | 1 | 569 |
| 18.29.38 | 569,4917 | -0,89 | 1 | 569 |
| 18.29.28 | 569,428 | -0,90 | 1 | 569 |
| 18.29.18 | 569,4917 | -0,89 | 1 | 569 |
| 18.29.08 | 569,428 | -0,90 | 1 | 569 |
| 18.28.48 | 569,4917 | -0,89 | 1 | 569 |
| 18.28.38 | 569,428 | -0,90 | 1 | 569 |
| 18.28.28 | 569,4917 | -0,89 | 1 | 569 |
| 18.28.08 | 569,3643 | -0,91 | 1 | 569 |
| 18.27.58 | 569,428 | -0,90 | 1 | 569 |
| 18.27.48 | 569,3643 | -0,91 | 1 | 569 |
| 18.27.38 | 569,428 | -0,90 | 1 | 569 |
| 18.27.28 | 569,4917 | -0,89 | 1 | 569 |
| 18.27.08 | 569,428 | -0,90 | 1 | 569 |
| 18.26.58 | 569,4917 | -0,89 | 1 | 569 |
| 18.26.38 | 569,428 | -0,90 | 1 | 569 |
| 18.26.28 | 569,5554 | -0,88 | 1 | 570 |
| 18.26.08 | 569,428 | -0,90 | 1 | 569 |
| 18.25.58 | 569,3643 | -0,91 | 1 | 569 |
| 18.25.38 | 569,4917 | -0,89 | 1 | 569 |
| 18.25.08 | 569,428 | -0,90 | 1 | 569 |
| 18.24.58 | 569,4917 | -0,89 | 1 | 569 |
| 18.24.48 | 569,3007 | -0,92 | 1 | 569 |
| 18.24.28 | 569,3643 | -0,91 | 1 | 569 |
| 18.23.28 | 569,3007 | -0,92 | 1 | 569 |