Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.01.38 | 569,7466 | -0,85 | 1 | 570 |
| 19.01.28 | 569,6829 | -0,86 | 1 | 570 |
| 19.00.38 | 569,8104 | -0,83 | 1 | 570 |
| 19.00.28 | 569,938 | -0,81 | 1 | 570 |
| 19.00.18 | 569,8742 | -0,82 | 1 | 570 |
| 19.00.08 | 569,8104 | -0,83 | 1 | 570 |
| 18.59.58 | 569,7466 | -0,85 | 1 | 570 |
| 18.59.18 | 569,8104 | -0,83 | 1 | 570 |
| 18.59.08 | 569,7466 | -0,85 | 1 | 570 |
| 18.58.58 | 569,8104 | -0,83 | 1 | 570 |
| 18.58.48 | 569,7466 | -0,85 | 1 | 570 |
| 18.58.38 | 569,6829 | -0,86 | 1 | 570 |
| 18.58.28 | 569,8104 | -0,83 | 1 | 570 |
| 18.58.18 | 569,7466 | -0,85 | 1 | 570 |
| 18.58.08 | 569,8104 | -0,83 | 1 | 570 |
| 18.57.08 | 569,7466 | -0,85 | 1 | 570 |
| 18.56.58 | 569,8104 | -0,83 | 1 | 570 |
| 18.56.18 | 569,7466 | -0,85 | 1 | 570 |
| 18.55.58 | 569,8104 | -0,83 | 1 | 570 |
| 18.55.38 | 569,7466 | -0,85 | 1 | 570 |
| 18.55.28 | 569,6191 | -0,87 | 1 | 570 |
| 18.55.08 | 569,6829 | -0,86 | 1 | 570 |
| 18.54.58 | 569,7466 | -0,85 | 1 | 570 |
| 18.54.48 | 569,8104 | -0,83 | 1 | 570 |
| 18.54.38 | 569,6829 | -0,86 | 1 | 570 |
| 18.54.28 | 569,8104 | -0,83 | 1 | 570 |
| 18.54.18 | 569,7466 | -0,85 | 1 | 570 |
| 18.54.08 | 569,8104 | -0,83 | 1 | 570 |
| 18.53.58 | 569,6829 | -0,86 | 1 | 570 |
| 18.53.48 | 569,8104 | -0,83 | 1 | 570 |