Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.48 | 563,3262 | -0,11 | 1 | 563 |
| 14.42.38 | 563,3887 | -0,10 | 1 | 563 |
| 14.42.28 | 563,3262 | -0,11 | 1 | 563 |
| 14.42.18 | 563,4513 | -0,09 | 1 | 563 |
| 14.41.58 | 563,3887 | -0,10 | 1 | 563 |
| 14.41.38 | 563,3262 | -0,11 | 1 | 563 |
| 14.41.28 | 563,3887 | -0,10 | 1 | 563 |
| 14.41.18 | 563,3262 | -0,11 | 1 | 563 |
| 14.41.08 | 563,4513 | -0,09 | 1 | 563 |
| 14.40.58 | 563,3262 | -0,11 | 1 | 563 |
| 14.40.38 | 563,3887 | -0,10 | 1 | 563 |
| 14.40.18 | 563,2637 | -0,12 | 1 | 563 |
| 14.40.08 | 563,3262 | -0,11 | 1 | 563 |
| 14.39.58 | 563,3887 | -0,10 | 1 | 563 |
| 14.39.38 | 563,2637 | -0,12 | 1 | 563 |
| 14.38.48 | 563,3262 | -0,11 | 1 | 563 |
| 14.38.18 | 563,4513 | -0,09 | 1 | 563 |
| 14.37.58 | 563,3262 | -0,11 | 1 | 563 |
| 14.37.48 | 563,3887 | -0,10 | 1 | 563 |
| 14.37.28 | 563,3262 | -0,11 | 1 | 563 |
| 14.37.18 | 563,5139 | -0,08 | 1 | 564 |
| 14.36.58 | 563,4513 | -0,09 | 1 | 563 |
| 14.36.18 | 563,3887 | -0,10 | 1 | 563 |
| 14.35.58 | 563,3262 | -0,11 | 1 | 563 |
| 14.35.08 | 563,3887 | -0,10 | 1 | 563 |
| 14.34.58 | 563,4513 | -0,09 | 1 | 563 |
| 14.34.48 | 563,3887 | -0,10 | 1 | 563 |
| 14.34.38 | 563,3262 | -0,11 | 1 | 563 |
| 14.34.28 | 563,3887 | -0,10 | 1 | 563 |
| 14.34.18 | 563,3262 | -0,11 | 1 | 563 |