Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.08 | 4.936,5537 | -0,28 | 1 | 4.937 |
| 15.52.48 | 4.935,4512 | -0,30 | 1 | 4.935 |
| 15.52.38 | 4.937,1055 | -0,27 | 1 | 4.937 |
| 15.52.28 | 4.936,5537 | -0,28 | 1 | 4.937 |
| 15.52.18 | 4.937,6572 | -0,26 | 1 | 4.938 |
| 15.52.08 | 4.936,5537 | -0,28 | 1 | 4.937 |
| 15.51.58 | 4.936,0024 | -0,29 | 1 | 4.936 |
| 15.51.48 | 4.935,4512 | -0,30 | 1 | 4.935 |
| 15.51.38 | 4.934,8999 | -0,32 | 1 | 4.935 |
| 15.51.28 | 4.936,0024 | -0,29 | 1 | 4.936 |
| 15.51.18 | 4.937,6572 | -0,26 | 1 | 4.938 |
| 15.51.08 | 4.936,5537 | -0,28 | 1 | 4.937 |
| 15.50.48 | 4.936,0024 | -0,29 | 1 | 4.936 |
| 15.50.28 | 4.934,8999 | -0,32 | 1 | 4.935 |
| 15.50.18 | 4.933,7974 | -0,34 | 1 | 4.934 |
| 15.49.48 | 4.932,6958 | -0,36 | 1 | 4.933 |
| 15.49.38 | 4.933,7974 | -0,34 | 1 | 4.934 |
| 15.49.08 | 4.935,4512 | -0,30 | 1 | 4.935 |
| 15.48.58 | 4.934,3486 | -0,33 | 1 | 4.934 |
| 15.48.48 | 4.936,0024 | -0,29 | 1 | 4.936 |
| 15.48.38 | 4.935,4512 | -0,30 | 1 | 4.935 |
| 15.48.28 | 4.934,8999 | -0,32 | 1 | 4.935 |
| 15.48.18 | 4.933,7974 | -0,34 | 1 | 4.934 |
| 15.48.08 | 4.934,3486 | -0,33 | 1 | 4.934 |
| 15.47.58 | 4.933,7974 | -0,34 | 1 | 4.934 |
| 15.47.48 | 4.935,4512 | -0,30 | 1 | 4.935 |
| 15.47.28 | 4.936,0024 | -0,29 | 1 | 4.936 |
| 15.47.08 | 4.937,6572 | -0,26 | 1 | 4.938 |
| 15.46.48 | 4.939,8657 | -0,21 | 1 | 4.940 |
| 15.46.38 | 4.937,1055 | -0,27 | 1 | 4.937 |