Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.46 | 4.949,8145 | -0,27 | 1 | 4.950 |
| 17.22.26 | 4.949,2554 | -0,28 | 1 | 4.949 |
| 17.21.46 | 4.948,6968 | -0,29 | 1 | 4.949 |
| 17.21.36 | 4.948,1382 | -0,30 | 1 | 4.948 |
| 17.21.16 | 4.948,6968 | -0,29 | 1 | 4.949 |
| 17.21.06 | 4.949,2554 | -0,28 | 1 | 4.949 |
| 17.20.56 | 4.948,6968 | -0,29 | 1 | 4.949 |
| 17.20.46 | 4.948,1382 | -0,30 | 1 | 4.948 |
| 17.20.36 | 4.949,8145 | -0,27 | 1 | 4.950 |
| 17.20.26 | 4.949,2554 | -0,28 | 1 | 4.949 |
| 17.20.16 | 4.948,1382 | -0,30 | 1 | 4.948 |
| 17.20.06 | 4.948,6968 | -0,29 | 1 | 4.949 |
| 17.19.56 | 4.948,1382 | -0,30 | 1 | 4.948 |
| 17.19.46 | 4.947,5801 | -0,32 | 1 | 4.948 |
| 17.19.36 | 4.948,6968 | -0,29 | 1 | 4.949 |
| 17.19.26 | 4.948,1382 | -0,30 | 1 | 4.948 |
| 17.19.16 | 4.947,5801 | -0,32 | 1 | 4.948 |
| 17.19.06 | 4.946,4634 | -0,34 | 1 | 4.946 |
| 17.18.56 | 4.948,1382 | -0,30 | 1 | 4.948 |
| 17.18.46 | 4.947,0215 | -0,33 | 1 | 4.947 |
| 17.18.36 | 4.948,1382 | -0,30 | 1 | 4.948 |
| 17.17.56 | 4.948,6968 | -0,29 | 1 | 4.949 |
| 17.17.46 | 4.949,8145 | -0,27 | 1 | 4.950 |
| 17.17.36 | 4.950,9321 | -0,25 | 1 | 4.951 |
| 17.17.26 | 4.950,373 | -0,26 | 1 | 4.950 |
| 17.17.06 | 4.949,2554 | -0,28 | 1 | 4.949 |
| 17.16.56 | 4.947,5801 | -0,32 | 1 | 4.948 |
| 17.16.46 | 4.949,2554 | -0,28 | 1 | 4.949 |
| 17.16.36 | 4.950,373 | -0,26 | 1 | 4.950 |
| 17.16.26 | 4.950,9321 | -0,25 | 1 | 4.951 |