Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.58 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.50.48 | 4.936,4321 | -0,28 | 1 | 4.936 |
| 12.50.38 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.50.28 | 4.935,8765 | -0,30 | 1 | 4.936 |
| 12.50.18 | 4.936,4321 | -0,28 | 1 | 4.936 |
| 12.50.08 | 4.935,3213 | -0,31 | 1 | 4.935 |
| 12.49.58 | 4.935,8765 | -0,30 | 1 | 4.936 |
| 12.49.48 | 4.934,2114 | -0,33 | 1 | 4.934 |
| 12.48.48 | 4.936,4321 | -0,28 | 1 | 4.936 |
| 12.48.38 | 4.935,8765 | -0,30 | 1 | 4.936 |
| 12.48.18 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.48.08 | 4.936,4321 | -0,28 | 1 | 4.936 |
| 12.47.58 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.47.48 | 4.936,4321 | -0,28 | 1 | 4.936 |
| 12.47.38 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.47.28 | 4.936,4321 | -0,28 | 1 | 4.936 |
| 12.46.58 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.46.48 | 4.937,543 | -0,26 | 1 | 4.938 |
| 12.46.38 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.46.18 | 4.937,543 | -0,26 | 1 | 4.938 |
| 12.46.08 | 4.938,0986 | -0,25 | 1 | 4.938 |
| 12.45.58 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.45.48 | 4.937,543 | -0,26 | 1 | 4.938 |
| 12.45.38 | 4.938,0986 | -0,25 | 1 | 4.938 |
| 12.45.18 | 4.938,6548 | -0,24 | 1 | 4.939 |
| 12.45.08 | 4.937,543 | -0,26 | 1 | 4.938 |
| 12.44.58 | 4.936,9873 | -0,27 | 1 | 4.937 |
| 12.44.48 | 4.937,543 | -0,26 | 1 | 4.938 |
| 12.44.38 | 4.938,0986 | -0,25 | 1 | 4.938 |
| 12.44.28 | 4.937,543 | -0,26 | 1 | 4.938 |