Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.18 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.24.38 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.24.18 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.23.58 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.23.38 | 4.940,5288 | -0,20 | 1 | 4.941 |
| 19.23.28 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.23.18 | 4.941,0815 | -0,19 | 1 | 4.941 |
| 19.22.48 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.22.18 | 4.940,5288 | -0,20 | 1 | 4.941 |
| 19.22.08 | 4.941,0815 | -0,19 | 1 | 4.941 |
| 19.21.48 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.21.38 | 4.940,5288 | -0,20 | 1 | 4.941 |
| 19.21.08 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.20.48 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.20.18 | 4.938,8711 | -0,23 | 1 | 4.939 |
| 19.20.08 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.19.58 | 4.938,8711 | -0,23 | 1 | 4.939 |
| 19.19.48 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.19.38 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.19.18 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.18.58 | 4.938,8711 | -0,23 | 1 | 4.939 |
| 19.18.08 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.17.58 | 4.938,8711 | -0,23 | 1 | 4.939 |
| 19.17.48 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.17.28 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.17.08 | 4.938,8711 | -0,23 | 1 | 4.939 |
| 19.16.58 | 4.939,4233 | -0,22 | 1 | 4.939 |
| 19.16.48 | 4.938,8711 | -0,23 | 1 | 4.939 |
| 19.16.38 | 4.939,9761 | -0,21 | 1 | 4.940 |
| 19.16.28 | 4.938,8711 | -0,23 | 1 | 4.939 |