Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.26 | 15,3806 | -0,31 | 1 | 15 |
| 21.21.46 | 15,3788 | -0,32 | 1 | 15 |
| 21.21.36 | 15,3806 | -0,31 | 1 | 15 |
| 21.20.36 | 15,3788 | -0,32 | 1 | 15 |
| 21.20.26 | 15,3771 | -0,33 | 1 | 15 |
| 21.20.16 | 15,3736 | -0,36 | 1 | 15 |
| 21.20.06 | 15,3771 | -0,33 | 1 | 15 |
| 21.19.56 | 15,3788 | -0,32 | 1 | 15 |
| 21.19.46 | 15,3736 | -0,36 | 1 | 15 |
| 21.19.26 | 15,3771 | -0,33 | 1 | 15 |
| 21.19.16 | 15,3754 | -0,35 | 1 | 15 |
| 21.18.56 | 15,3788 | -0,32 | 1 | 15 |
| 21.18.46 | 15,3754 | -0,35 | 1 | 15 |
| 21.18.36 | 15,3788 | -0,32 | 1 | 15 |
| 21.17.56 | 15,3806 | -0,31 | 1 | 15 |
| 21.17.16 | 15,3788 | -0,32 | 1 | 15 |
| 21.17.06 | 15,3806 | -0,31 | 1 | 15 |
| 21.16.56 | 15,3771 | -0,33 | 1 | 15 |
| 21.16.46 | 15,3788 | -0,32 | 1 | 15 |
| 21.16.36 | 15,3806 | -0,31 | 1 | 15 |
| 21.16.16 | 15,3823 | -0,30 | 1 | 15 |
| 21.15.56 | 15,3788 | -0,32 | 1 | 15 |
| 21.15.46 | 15,3823 | -0,30 | 1 | 15 |
| 21.14.46 | 15,3806 | -0,31 | 1 | 15 |
| 21.14.36 | 15,3823 | -0,30 | 1 | 15 |
| 21.14.26 | 15,3788 | -0,32 | 1 | 15 |
| 21.14.16 | 15,3806 | -0,31 | 1 | 15 |
| 21.14.06 | 15,3788 | -0,32 | 1 | 15 |
| 21.13.26 | 15,3806 | -0,31 | 1 | 15 |
| 21.13.16 | 15,3841 | -0,29 | 1 | 15 |