Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.02 | 4,1079 | -0,84 | 1 | 4 |
| 19.39.58 | 4,108 | -0,84 | 1 | 4 |
| 19.39.55 | 4,1078 | -0,84 | 1 | 4 |
| 19.39.48 | 4,1079 | -0,84 | 1 | 4 |
| 19.39.40 | 4,1077 | -0,84 | 1 | 4 |
| 19.39.38 | 4,1076 | -0,84 | 1 | 4 |
| 19.39.23 | 4,1078 | -0,84 | 1 | 4 |
| 19.39.14 | 4,1077 | -0,84 | 1 | 4 |
| 19.39.10 | 4,1078 | -0,84 | 1 | 4 |
| 19.39.09 | 4,1079 | -0,84 | 1 | 4 |
| 19.39.08 | 4,108 | -0,84 | 1 | 4 |
| 19.39.04 | 4,1078 | -0,84 | 1 | 4 |
| 19.38.53 | 4,1077 | -0,84 | 1 | 4 |
| 19.38.48 | 4,1076 | -0,84 | 1 | 4 |
| 19.38.38 | 4,1079 | -0,84 | 1 | 4 |
| 19.38.38 | 4,108 | -0,84 | 1 | 4 |
| 19.38.36 | 4,1078 | -0,84 | 1 | 4 |
| 19.38.32 | 4,1079 | -0,84 | 1 | 4 |
| 19.38.30 | 4,1078 | -0,84 | 1 | 4 |
| 19.38.18 | 4,1076 | -0,84 | 1 | 4 |
| 19.37.58 | 4,108 | -0,84 | 1 | 4 |
| 19.37.49 | 4,1079 | -0,84 | 1 | 4 |
| 19.37.48 | 4,1071 | -0,86 | 1 | 4 |
| 19.37.32 | 4,1082 | -0,83 | 1 | 4 |
| 19.37.28 | 4,108 | -0,84 | 1 | 4 |
| 19.37.08 | 4,1076 | -0,84 | 1 | 4 |
| 19.36.58 | 4,1071 | -0,86 | 1 | 4 |
| 19.36.48 | 4,1076 | -0,84 | 1 | 4 |
| 19.36.44 | 4,1079 | -0,84 | 1 | 4 |
| 19.36.38 | 4,108 | -0,84 | 1 | 4 |