Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.36.19 | 4,1583 | +0,14 | 1 | 4 |
| 16.36.16 | 4,1582 | +0,13 | 1 | 4 |
| 16.36.16 | 4,1578 | +0,13 | 1 | 4 |
| 16.36.15 | 4,1583 | +0,14 | 1 | 4 |
| 16.36.11 | 4,1582 | +0,13 | 1 | 4 |
| 16.36.08 | 4,1579 | +0,13 | 1 | 4 |
| 16.36.06 | 4,1577 | +0,12 | 1 | 4 |
| 16.36.06 | 4,1584 | +0,14 | 1 | 4 |
| 16.36.04 | 4,158 | +0,13 | 1 | 4 |
| 16.36.03 | 4,1579 | +0,13 | 1 | 4 |
| 16.36.02 | 4,1577 | +0,12 | 1 | 4 |
| 16.35.58 | 4,1579 | +0,13 | 1 | 4 |
| 16.35.57 | 4,1578 | +0,13 | 1 | 4 |
| 16.35.56 | 4,1577 | +0,12 | 1 | 4 |
| 16.35.56 | 4,1579 | +0,13 | 1 | 4 |
| 16.35.55 | 4,1576 | +0,12 | 1 | 4 |
| 16.35.51 | 4,1574 | +0,12 | 1 | 4 |
| 16.35.49 | 4,1572 | +0,11 | 1 | 4 |
| 16.35.47 | 4,1574 | +0,12 | 1 | 4 |
| 16.35.46 | 4,1571 | +0,11 | 1 | 4 |
| 16.35.42 | 4,157 | +0,11 | 1 | 4 |
| 16.35.38 | 4,1569 | +0,10 | 1 | 4 |
| 16.35.36 | 4,1574 | +0,12 | 1 | 4 |
| 16.35.35 | 4,157 | +0,11 | 1 | 4 |
| 16.35.34 | 4,1569 | +0,10 | 1 | 4 |
| 16.35.31 | 4,157 | +0,11 | 1 | 4 |
| 16.35.30 | 4,1571 | +0,11 | 1 | 4 |
| 16.35.28 | 4,1572 | +0,11 | 1 | 4 |
| 16.35.26 | 4,1569 | +0,10 | 1 | 4 |
| 16.35.22 | 4,157 | +0,11 | 1 | 4 |