Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.41.38 | 4,1094 | -0,80 | 1 | 4 |
| 16.41.37 | 4,109 | -0,81 | 1 | 4 |
| 16.41.36 | 4,1088 | -0,82 | 1 | 4 |
| 16.41.27 | 4,109 | -0,81 | 1 | 4 |
| 16.41.22 | 4,1088 | -0,82 | 1 | 4 |
| 16.41.19 | 4,109 | -0,81 | 1 | 4 |
| 16.41.18 | 4,109 | -0,81 | 1 | 4 |
| 16.41.10 | 4,1088 | -0,82 | 1 | 4 |
| 16.41.08 | 4,1085 | -0,82 | 1 | 4 |
| 16.40.58 | 4,108 | -0,84 | 1 | 4 |
| 16.40.53 | 4,1084 | -0,83 | 1 | 4 |
| 16.40.48 | 4,1085 | -0,82 | 1 | 4 |
| 16.40.48 | 4,1076 | -0,84 | 1 | 4 |
| 16.40.47 | 4,1084 | -0,83 | 1 | 4 |
| 16.40.38 | 4,1082 | -0,83 | 1 | 4 |
| 16.40.35 | 4,1079 | -0,84 | 1 | 4 |
| 16.40.32 | 4,1077 | -0,84 | 1 | 4 |
| 16.40.27 | 4,1079 | -0,84 | 1 | 4 |
| 16.40.26 | 4,1082 | -0,83 | 1 | 4 |
| 16.40.24 | 4,1079 | -0,84 | 1 | 4 |
| 16.40.18 | 4,108 | -0,84 | 1 | 4 |
| 16.40.16 | 4,1077 | -0,84 | 1 | 4 |
| 16.40.15 | 4,1079 | -0,84 | 1 | 4 |
| 16.40.14 | 4,1082 | -0,83 | 1 | 4 |
| 16.40.13 | 4,1079 | -0,84 | 1 | 4 |
| 16.40.12 | 4,1082 | -0,83 | 1 | 4 |
| 16.40.11 | 4,108 | -0,84 | 1 | 4 |
| 16.40.08 | 4,1085 | -0,82 | 1 | 4 |
| 16.40.00 | 4,1082 | -0,83 | 1 | 4 |
| 16.39.52 | 4,1079 | -0,84 | 1 | 4 |