Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.25.51 | 4,1263 | -0,39 | 1 | 4 |
| 10.25.50 | 4,1261 | -0,40 | 1 | 4 |
| 10.25.49 | 4,1263 | -0,39 | 1 | 4 |
| 10.25.48 | 4,1256 | -0,41 | 1 | 4 |
| 10.25.48 | 4,126 | -0,40 | 1 | 4 |
| 10.25.38 | 4,1251 | -0,42 | 1 | 4 |
| 10.25.30 | 4,1257 | -0,41 | 1 | 4 |
| 10.25.28 | 4,1265 | -0,39 | 1 | 4 |
| 10.25.24 | 4,1258 | -0,41 | 1 | 4 |
| 10.25.23 | 4,126 | -0,40 | 1 | 4 |
| 10.25.20 | 4,1258 | -0,41 | 1 | 4 |
| 10.25.18 | 4,1256 | -0,41 | 1 | 4 |
| 10.25.17 | 4,1257 | -0,41 | 1 | 4 |
| 10.25.14 | 4,1258 | -0,41 | 1 | 4 |
| 10.25.13 | 4,1257 | -0,41 | 1 | 4 |
| 10.25.10 | 4,1256 | -0,41 | 1 | 4 |
| 10.25.09 | 4,1258 | -0,41 | 1 | 4 |
| 10.25.08 | 4,1265 | -0,39 | 1 | 4 |
| 10.25.07 | 4,1257 | -0,41 | 1 | 4 |
| 10.25.06 | 4,126 | -0,40 | 1 | 4 |
| 10.25.04 | 4,1264 | -0,39 | 1 | 4 |
| 10.25.03 | 4,1263 | -0,39 | 1 | 4 |
| 10.25.00 | 4,1264 | -0,39 | 1 | 4 |
| 10.24.59 | 4,1265 | -0,39 | 1 | 4 |
| 10.24.58 | 4,1264 | -0,39 | 1 | 4 |
| 10.24.58 | 4,1265 | -0,39 | 1 | 4 |
| 10.24.57 | 4,1267 | -0,38 | 1 | 4 |
| 10.24.56 | 4,1266 | -0,39 | 1 | 4 |
| 10.24.52 | 4,1272 | -0,37 | 1 | 4 |
| 10.24.52 | 4,127 | -0,38 | 1 | 4 |