Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.28 | 19,7726 | -0,17 | 1 | 20 |
| 18.03.08 | 19,774 | -0,16 | 1 | 20 |
| 18.02.58 | 19,7755 | -0,15 | 1 | 20 |
| 18.02.48 | 19,7769 | -0,14 | 1 | 20 |
| 18.02.38 | 19,7783 | -0,14 | 1 | 20 |
| 18.02.28 | 19,7797 | -0,13 | 1 | 20 |
| 18.02.18 | 19,7783 | -0,14 | 1 | 20 |
| 18.01.48 | 19,7769 | -0,14 | 1 | 20 |
| 18.01.38 | 19,774 | -0,16 | 1 | 20 |
| 18.01.18 | 19,7769 | -0,14 | 1 | 20 |
| 18.01.08 | 19,774 | -0,16 | 1 | 20 |
| 18.00.38 | 19,7755 | -0,15 | 1 | 20 |
| 17.59.58 | 19,7726 | -0,17 | 1 | 20 |
| 17.59.48 | 19,7712 | -0,17 | 1 | 20 |
| 17.59.38 | 19,7726 | -0,17 | 1 | 20 |
| 17.59.18 | 19,7712 | -0,17 | 1 | 20 |
| 17.59.08 | 19,7656 | -0,20 | 1 | 20 |
| 17.58.58 | 19,7698 | -0,18 | 1 | 20 |
| 17.58.48 | 19,7712 | -0,17 | 1 | 20 |
| 17.58.38 | 19,7698 | -0,18 | 1 | 20 |
| 17.58.18 | 19,7712 | -0,17 | 1 | 20 |
| 17.57.58 | 19,7726 | -0,17 | 1 | 20 |
| 17.57.28 | 19,7712 | -0,17 | 1 | 20 |
| 17.56.48 | 19,7698 | -0,18 | 1 | 20 |
| 17.56.38 | 19,7726 | -0,17 | 1 | 20 |
| 17.56.28 | 19,7698 | -0,18 | 1 | 20 |
| 17.56.18 | 19,7712 | -0,17 | 1 | 20 |
| 17.56.08 | 19,7698 | -0,18 | 1 | 20 |
| 17.55.58 | 19,7712 | -0,17 | 1 | 20 |
| 17.55.38 | 19,7698 | -0,18 | 1 | 20 |