Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.38 | 19,7684 | -0,19 | 1 | 20 |
| 17.37.28 | 19,767 | -0,19 | 1 | 20 |
| 17.36.58 | 19,7684 | -0,19 | 1 | 20 |
| 17.36.48 | 19,7698 | -0,18 | 1 | 20 |
| 17.36.28 | 19,7684 | -0,19 | 1 | 20 |
| 17.36.18 | 19,7698 | -0,18 | 1 | 20 |
| 17.36.08 | 19,7684 | -0,19 | 1 | 20 |
| 17.35.58 | 19,7712 | -0,17 | 1 | 20 |
| 17.35.48 | 19,7698 | -0,18 | 1 | 20 |
| 17.35.38 | 19,7684 | -0,19 | 1 | 20 |
| 17.35.28 | 19,7698 | -0,18 | 1 | 20 |
| 17.34.58 | 19,7712 | -0,17 | 1 | 20 |
| 17.34.38 | 19,7698 | -0,18 | 1 | 20 |
| 17.34.28 | 19,767 | -0,19 | 1 | 20 |
| 17.33.38 | 19,7684 | -0,19 | 1 | 20 |
| 17.33.28 | 19,7698 | -0,18 | 1 | 20 |
| 17.33.18 | 19,7684 | -0,19 | 1 | 20 |
| 17.33.08 | 19,767 | -0,19 | 1 | 20 |
| 17.32.58 | 19,7698 | -0,18 | 1 | 20 |
| 17.32.48 | 19,767 | -0,19 | 1 | 20 |
| 17.31.58 | 19,7698 | -0,18 | 1 | 20 |
| 17.31.38 | 19,7712 | -0,17 | 1 | 20 |
| 17.31.08 | 19,7698 | -0,18 | 1 | 20 |
| 17.30.48 | 19,7726 | -0,17 | 1 | 20 |
| 17.29.48 | 19,7698 | -0,18 | 1 | 20 |
| 17.29.38 | 19,767 | -0,19 | 1 | 20 |
| 17.29.28 | 19,7698 | -0,18 | 1 | 20 |
| 17.29.18 | 19,767 | -0,19 | 1 | 20 |
| 17.29.08 | 19,7684 | -0,19 | 1 | 20 |
| 17.28.58 | 19,7656 | -0,20 | 1 | 20 |