Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.59.08 | 19,7371 | -0,34 | 1 | 20 |
| 12.58.58 | 19,7357 | -0,35 | 1 | 20 |
| 12.58.48 | 19,7371 | -0,34 | 1 | 20 |
| 12.58.28 | 19,7385 | -0,34 | 1 | 20 |
| 12.58.18 | 19,7371 | -0,34 | 1 | 20 |
| 12.58.08 | 19,7385 | -0,34 | 1 | 20 |
| 12.57.58 | 19,7371 | -0,34 | 1 | 20 |
| 12.57.48 | 19,7385 | -0,34 | 1 | 20 |
| 12.57.38 | 19,7357 | -0,35 | 1 | 20 |
| 12.57.28 | 19,7343 | -0,36 | 1 | 20 |
| 12.57.18 | 19,7357 | -0,35 | 1 | 20 |
| 12.57.08 | 19,7343 | -0,36 | 1 | 20 |
| 12.56.58 | 19,7357 | -0,35 | 1 | 20 |
| 12.56.48 | 19,7343 | -0,36 | 1 | 20 |
| 12.56.38 | 19,7357 | -0,35 | 1 | 20 |
| 12.56.18 | 19,7343 | -0,36 | 1 | 20 |
| 12.55.58 | 19,7371 | -0,34 | 1 | 20 |
| 12.55.48 | 19,7343 | -0,36 | 1 | 20 |
| 12.55.38 | 19,7371 | -0,34 | 1 | 20 |
| 12.55.28 | 19,7328 | -0,37 | 1 | 20 |
| 12.55.18 | 19,7371 | -0,34 | 1 | 20 |
| 12.54.48 | 19,7357 | -0,35 | 1 | 20 |
| 12.54.28 | 19,7343 | -0,36 | 1 | 20 |
| 12.53.58 | 19,7357 | -0,35 | 1 | 20 |
| 12.53.48 | 19,7328 | -0,37 | 1 | 20 |
| 12.53.38 | 19,7343 | -0,36 | 1 | 20 |
| 12.53.28 | 19,7272 | -0,39 | 1 | 20 |
| 12.53.08 | 19,7286 | -0,39 | 1 | 20 |
| 12.52.58 | 19,73 | -0,38 | 1 | 20 |
| 12.52.38 | 19,7314 | -0,37 | 1 | 20 |