Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.01.18 | 19,7399 | -0,33 | 1 | 20 |
| 13.00.58 | 19,7385 | -0,34 | 1 | 20 |
| 13.00.48 | 19,7399 | -0,33 | 1 | 20 |
| 13.00.38 | 19,7385 | -0,34 | 1 | 20 |
| 13.00.28 | 19,7413 | -0,32 | 1 | 20 |
| 13.00.18 | 19,7399 | -0,33 | 1 | 20 |
| 13.00.08 | 19,7385 | -0,34 | 1 | 20 |
| 12.59.58 | 19,7357 | -0,35 | 1 | 20 |
| 12.59.38 | 19,7385 | -0,34 | 1 | 20 |
| 12.59.28 | 19,7371 | -0,34 | 1 | 20 |
| 12.59.18 | 19,7385 | -0,34 | 1 | 20 |
| 12.59.08 | 19,7371 | -0,34 | 1 | 20 |
| 12.58.58 | 19,7357 | -0,35 | 1 | 20 |
| 12.58.48 | 19,7371 | -0,34 | 1 | 20 |
| 12.58.28 | 19,7385 | -0,34 | 1 | 20 |
| 12.58.18 | 19,7371 | -0,34 | 1 | 20 |
| 12.58.08 | 19,7385 | -0,34 | 1 | 20 |
| 12.57.58 | 19,7371 | -0,34 | 1 | 20 |
| 12.57.48 | 19,7385 | -0,34 | 1 | 20 |
| 12.57.38 | 19,7357 | -0,35 | 1 | 20 |
| 12.57.28 | 19,7343 | -0,36 | 1 | 20 |
| 12.57.18 | 19,7357 | -0,35 | 1 | 20 |
| 12.57.08 | 19,7343 | -0,36 | 1 | 20 |
| 12.56.58 | 19,7357 | -0,35 | 1 | 20 |
| 12.56.48 | 19,7343 | -0,36 | 1 | 20 |
| 12.56.38 | 19,7357 | -0,35 | 1 | 20 |
| 12.56.18 | 19,7343 | -0,36 | 1 | 20 |
| 12.55.58 | 19,7371 | -0,34 | 1 | 20 |
| 12.55.48 | 19,7343 | -0,36 | 1 | 20 |
| 12.55.38 | 19,7371 | -0,34 | 1 | 20 |