Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.18 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.07.58 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.07.48 | 9.173,7783 | -0,20 | 1 | 9.174 |
| 17.07.38 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.07.28 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.07.18 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.07.08 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.06.58 | 9.171,8105 | -0,22 | 1 | 9.172 |
| 17.06.48 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.06.38 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.06.08 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.05.58 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.05.48 | 9.173,7783 | -0,20 | 1 | 9.174 |
| 17.05.38 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.05.08 | 9.175,0908 | -0,18 | 1 | 9.175 |
| 17.04.58 | 9.175,7471 | -0,18 | 1 | 9.176 |
| 17.04.48 | 9.175,0908 | -0,18 | 1 | 9.175 |
| 17.04.38 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.04.28 | 9.175,0908 | -0,18 | 1 | 9.175 |
| 17.04.18 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.04.08 | 9.173,7783 | -0,20 | 1 | 9.174 |
| 17.03.58 | 9.175,0908 | -0,18 | 1 | 9.175 |
| 17.03.48 | 9.173,7783 | -0,20 | 1 | 9.174 |
| 17.03.38 | 9.175,7471 | -0,18 | 1 | 9.176 |
| 17.03.28 | 9.175,0908 | -0,18 | 1 | 9.175 |
| 17.03.18 | 9.177,0596 | -0,16 | 1 | 9.177 |
| 17.03.08 | 9.175,7471 | -0,18 | 1 | 9.176 |
| 17.02.48 | 9.176,4033 | -0,17 | 1 | 9.176 |
| 17.02.38 | 9.175,7471 | -0,18 | 1 | 9.176 |
| 17.01.48 | 9.177,0596 | -0,16 | 1 | 9.177 |