Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.09 | 9.162,9043 | -0,30 | 1 | 9.163 |
| 19.17.59 | 9.162,25 | -0,31 | 1 | 9.162 |
| 19.17.49 | 9.162,9043 | -0,30 | 1 | 9.163 |
| 19.17.39 | 9.162,25 | -0,31 | 1 | 9.162 |
| 19.17.29 | 9.162,9043 | -0,30 | 1 | 9.163 |
| 19.17.19 | 9.162,25 | -0,31 | 1 | 9.162 |
| 19.17.09 | 9.163,5596 | -0,30 | 1 | 9.164 |
| 19.16.59 | 9.162,9043 | -0,30 | 1 | 9.163 |
| 19.16.49 | 9.162,25 | -0,31 | 1 | 9.162 |
| 19.16.39 | 9.163,5596 | -0,30 | 1 | 9.164 |
| 19.16.19 | 9.162,9043 | -0,30 | 1 | 9.163 |
| 19.15.59 | 9.162,25 | -0,31 | 1 | 9.162 |
| 19.15.49 | 9.161,5947 | -0,32 | 1 | 9.162 |
| 19.15.39 | 9.162,9043 | -0,30 | 1 | 9.163 |
| 19.15.09 | 9.162,25 | -0,31 | 1 | 9.162 |
| 19.14.49 | 9.160,9395 | -0,33 | 1 | 9.161 |
| 19.14.39 | 9.161,5947 | -0,32 | 1 | 9.162 |
| 19.14.09 | 9.160,9395 | -0,33 | 1 | 9.161 |
| 19.13.29 | 9.161,5947 | -0,32 | 1 | 9.162 |
| 19.12.49 | 9.160,9395 | -0,33 | 1 | 9.161 |
| 19.12.39 | 9.161,5947 | -0,32 | 1 | 9.162 |
| 19.12.29 | 9.160,9395 | -0,33 | 1 | 9.161 |
| 19.12.19 | 9.161,5947 | -0,32 | 1 | 9.162 |
| 19.12.09 | 9.160,9395 | -0,33 | 1 | 9.161 |
| 19.11.59 | 9.161,5947 | -0,32 | 1 | 9.162 |
| 19.11.49 | 9.160,9395 | -0,33 | 1 | 9.161 |
| 19.11.29 | 9.161,5947 | -0,32 | 1 | 9.162 |
| 19.11.09 | 9.160,9395 | -0,33 | 1 | 9.161 |
| 19.10.59 | 9.161,5947 | -0,32 | 1 | 9.162 |
| 19.10.49 | 9.160,2852 | -0,33 | 1 | 9.160 |