Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.46 | 9.208,3096 | +0,11 | 1 | 9.208 |
17.01.36 | 9.207,6494 | +0,10 | 1 | 9.208 |
17.01.26 | 9.208,9697 | +0,12 | 1 | 9.209 |
17.01.16 | 9.208,3096 | +0,11 | 1 | 9.208 |
17.01.06 | 9.208,9697 | +0,12 | 1 | 9.209 |
17.00.56 | 9.209,6299 | +0,12 | 1 | 9.210 |
17.00.36 | 9.208,3096 | +0,11 | 1 | 9.208 |
17.00.16 | 9.208,9697 | +0,12 | 1 | 9.209 |
17.00.06 | 9.208,3096 | +0,11 | 1 | 9.208 |
16.59.56 | 9.208,9697 | +0,12 | 1 | 9.209 |
16.59.46 | 9.209,6299 | +0,12 | 1 | 9.210 |
16.59.36 | 9.208,9697 | +0,12 | 1 | 9.209 |
16.59.26 | 9.209,6299 | +0,12 | 1 | 9.210 |
16.59.06 | 9.208,9697 | +0,12 | 1 | 9.209 |
16.58.56 | 9.209,6299 | +0,12 | 1 | 9.210 |
16.58.36 | 9.210,9512 | +0,14 | 1 | 9.211 |
16.58.16 | 9.212,2725 | +0,15 | 1 | 9.212 |
16.57.46 | 9.212,9326 | +0,16 | 1 | 9.213 |
16.57.36 | 9.213,5938 | +0,17 | 1 | 9.214 |
16.57.16 | 9.212,9326 | +0,16 | 1 | 9.213 |
16.57.06 | 9.214,916 | +0,18 | 1 | 9.215 |
16.56.56 | 9.214,2549 | +0,17 | 1 | 9.214 |
16.56.16 | 9.213,5938 | +0,17 | 1 | 9.214 |
16.55.46 | 9.212,9326 | +0,16 | 1 | 9.213 |
16.55.26 | 9.212,2725 | +0,15 | 1 | 9.212 |
16.55.16 | 9.211,6113 | +0,15 | 1 | 9.212 |
16.55.06 | 9.213,5938 | +0,17 | 1 | 9.214 |
16.54.56 | 9.212,9326 | +0,16 | 1 | 9.213 |
16.54.46 | 9.211,6113 | +0,15 | 1 | 9.212 |
16.54.26 | 9.210,29 | +0,13 | 1 | 9.210 |