Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.08 | 9.171,8105 | -0,22 | 1 | 9.172 |
| 17.18.48 | 9.170,5 | -0,23 | 1 | 9.171 |
| 17.18.38 | 9.171,8105 | -0,22 | 1 | 9.172 |
| 17.18.28 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.18.18 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.17.58 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.17.48 | 9.171,8105 | -0,22 | 1 | 9.172 |
| 17.17.38 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.17.28 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.17.08 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.16.58 | 9.171,8105 | -0,22 | 1 | 9.172 |
| 17.16.38 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.16.18 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.15.58 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.15.48 | 9.171,8105 | -0,22 | 1 | 9.172 |
| 17.15.38 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.15.18 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.15.08 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.14.58 | 9.173,7783 | -0,20 | 1 | 9.174 |
| 17.14.48 | 9.172,4668 | -0,21 | 1 | 9.172 |
| 17.14.28 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.14.18 | 9.173,7783 | -0,20 | 1 | 9.174 |
| 17.13.58 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.13.48 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.13.38 | 9.173,1221 | -0,20 | 1 | 9.173 |
| 17.13.28 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.13.18 | 9.175,7471 | -0,18 | 1 | 9.176 |
| 17.13.08 | 9.174,4346 | -0,19 | 1 | 9.174 |
| 17.12.28 | 9.175,7471 | -0,18 | 1 | 9.176 |
| 17.12.18 | 9.175,0908 | -0,18 | 1 | 9.175 |