Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.56 | 25,3754 | -0,30 | 1 | 25 |
| 21.13.26 | 25,3736 | -0,31 | 1 | 25 |
| 21.12.56 | 25,3754 | -0,30 | 1 | 25 |
| 21.12.46 | 25,3736 | -0,31 | 1 | 25 |
| 21.12.36 | 25,3754 | -0,30 | 1 | 25 |
| 21.12.26 | 25,3736 | -0,31 | 1 | 25 |
| 21.11.36 | 25,3754 | -0,30 | 1 | 25 |
| 21.11.26 | 25,3736 | -0,31 | 1 | 25 |
| 21.10.36 | 25,3754 | -0,30 | 1 | 25 |
| 21.10.26 | 25,3772 | -0,29 | 1 | 25 |
| 21.09.56 | 25,3736 | -0,31 | 1 | 25 |
| 21.09.46 | 25,3772 | -0,29 | 1 | 25 |
| 21.08.36 | 25,3754 | -0,30 | 1 | 25 |
| 21.08.26 | 25,3772 | -0,29 | 1 | 25 |
| 21.08.16 | 25,3754 | -0,30 | 1 | 25 |
| 21.08.06 | 25,3736 | -0,31 | 1 | 25 |
| 21.07.46 | 25,3754 | -0,30 | 1 | 25 |
| 21.07.26 | 25,3736 | -0,31 | 1 | 25 |
| 21.07.16 | 25,3772 | -0,29 | 1 | 25 |
| 21.06.26 | 25,3754 | -0,30 | 1 | 25 |
| 21.06.16 | 25,3736 | -0,31 | 1 | 25 |
| 21.06.06 | 25,3772 | -0,29 | 1 | 25 |
| 21.05.56 | 25,3754 | -0,30 | 1 | 25 |
| 21.05.36 | 25,3772 | -0,29 | 1 | 25 |
| 21.05.26 | 25,3736 | -0,31 | 1 | 25 |
| 21.05.16 | 25,3772 | -0,29 | 1 | 25 |
| 21.04.56 | 25,3754 | -0,30 | 1 | 25 |
| 21.04.36 | 25,3772 | -0,29 | 1 | 25 |
| 21.04.26 | 25,379 | -0,28 | 1 | 25 |
| 21.04.16 | 25,3754 | -0,30 | 1 | 25 |