Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.46 | 25,379 | -0,28 | 1 | 25 |
| 20.59.26 | 25,3772 | -0,29 | 1 | 25 |
| 20.59.16 | 25,379 | -0,28 | 1 | 25 |
| 20.59.06 | 25,3772 | -0,29 | 1 | 25 |
| 20.58.46 | 25,3754 | -0,30 | 1 | 25 |
| 20.58.36 | 25,3736 | -0,31 | 1 | 25 |
| 20.58.06 | 25,3772 | -0,29 | 1 | 25 |
| 20.57.56 | 25,379 | -0,28 | 1 | 25 |
| 20.57.46 | 25,3772 | -0,29 | 1 | 25 |
| 20.57.36 | 25,379 | -0,28 | 1 | 25 |
| 20.57.26 | 25,3826 | -0,27 | 1 | 25 |
| 20.57.06 | 25,379 | -0,28 | 1 | 25 |
| 20.56.46 | 25,3826 | -0,27 | 1 | 25 |
| 20.56.36 | 25,3808 | -0,28 | 1 | 25 |
| 20.56.26 | 25,379 | -0,28 | 1 | 25 |
| 20.56.06 | 25,3826 | -0,27 | 1 | 25 |
| 20.55.56 | 25,3808 | -0,28 | 1 | 25 |
| 20.55.16 | 25,379 | -0,28 | 1 | 25 |
| 20.54.36 | 25,3826 | -0,27 | 1 | 25 |
| 20.54.26 | 25,3808 | -0,28 | 1 | 25 |
| 20.54.06 | 25,3826 | -0,27 | 1 | 25 |
| 20.53.56 | 25,3808 | -0,28 | 1 | 25 |
| 20.53.16 | 25,379 | -0,28 | 1 | 25 |
| 20.53.06 | 25,3808 | -0,28 | 1 | 25 |
| 20.52.16 | 25,379 | -0,28 | 1 | 25 |
| 20.52.06 | 25,3808 | -0,28 | 1 | 25 |
| 20.51.56 | 25,379 | -0,28 | 1 | 25 |
| 20.51.16 | 25,3808 | -0,28 | 1 | 25 |
| 20.51.06 | 25,379 | -0,28 | 1 | 25 |
| 20.50.56 | 25,3845 | -0,26 | 1 | 25 |