Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.06 | 25,3717 | -0,31 | 1 | 25 |
| 21.50.46 | 25,3699 | -0,32 | 1 | 25 |
| 21.50.36 | 25,3681 | -0,33 | 1 | 25 |
| 21.50.16 | 25,3717 | -0,31 | 1 | 25 |
| 21.50.06 | 25,3699 | -0,32 | 1 | 25 |
| 21.49.56 | 25,3717 | -0,31 | 1 | 25 |
| 21.49.46 | 25,3699 | -0,32 | 1 | 25 |
| 21.49.26 | 25,3717 | -0,31 | 1 | 25 |
| 21.49.06 | 25,3699 | -0,32 | 1 | 25 |
| 21.48.46 | 25,3681 | -0,33 | 1 | 25 |
| 21.48.36 | 25,3699 | -0,32 | 1 | 25 |
| 21.48.26 | 25,3717 | -0,31 | 1 | 25 |
| 21.47.56 | 25,3699 | -0,32 | 1 | 25 |
| 21.47.46 | 25,3681 | -0,33 | 1 | 25 |
| 21.47.36 | 25,3663 | -0,33 | 1 | 25 |
| 21.47.26 | 25,3681 | -0,33 | 1 | 25 |
| 21.47.06 | 25,3645 | -0,34 | 1 | 25 |
| 21.46.46 | 25,3663 | -0,33 | 1 | 25 |
| 21.46.36 | 25,3681 | -0,33 | 1 | 25 |
| 21.46.26 | 25,3645 | -0,34 | 1 | 25 |
| 21.46.16 | 25,3663 | -0,33 | 1 | 25 |
| 21.46.06 | 25,3681 | -0,33 | 1 | 25 |
| 21.45.26 | 25,3663 | -0,33 | 1 | 25 |
| 21.45.16 | 25,3681 | -0,33 | 1 | 25 |
| 21.45.06 | 25,3645 | -0,34 | 1 | 25 |
| 21.44.56 | 25,3663 | -0,33 | 1 | 25 |
| 21.44.36 | 25,3681 | -0,33 | 1 | 25 |
| 21.44.26 | 25,3663 | -0,33 | 1 | 25 |
| 21.43.46 | 25,3681 | -0,33 | 1 | 25 |
| 21.43.36 | 25,3663 | -0,33 | 1 | 25 |