Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.04.09 | 3,3644 | -0,77 | 1 | 3 |
| 16.03.59 | 3,3644 | -0,77 | 1 | 3 |
| 16.03.49 | 3,364 | -0,78 | 1 | 3 |
| 16.03.39 | 3,3634 | -0,80 | 1 | 3 |
| 16.03.29 | 3,3638 | -0,78 | 1 | 3 |
| 16.03.19 | 3,3639 | -0,78 | 1 | 3 |
| 16.03.09 | 3,3642 | -0,77 | 1 | 3 |
| 16.02.59 | 3,3648 | -0,76 | 1 | 3 |
| 16.02.49 | 3,3651 | -0,75 | 1 | 3 |
| 16.02.39 | 3,364 | -0,78 | 1 | 3 |
| 16.02.29 | 3,3639 | -0,78 | 1 | 3 |
| 16.02.19 | 3,3637 | -0,79 | 1 | 3 |
| 16.02.09 | 3,3638 | -0,78 | 1 | 3 |
| 16.01.59 | 3,364 | -0,78 | 1 | 3 |
| 16.01.49 | 3,3637 | -0,79 | 1 | 3 |
| 16.01.39 | 3,3647 | -0,76 | 1 | 3 |
| 16.01.29 | 3,3642 | -0,77 | 1 | 3 |
| 16.01.19 | 3,3649 | -0,75 | 1 | 3 |
| 16.01.09 | 3,3643 | -0,77 | 1 | 3 |
| 16.00.59 | 3,3643 | -0,77 | 1 | 3 |
| 16.00.49 | 3,3633 | -0,80 | 1 | 3 |
| 16.00.39 | 3,3631 | -0,81 | 1 | 3 |
| 16.00.29 | 3,3638 | -0,78 | 1 | 3 |
| 16.00.19 | 3,3635 | -0,79 | 1 | 3 |
| 16.00.09 | 3,363 | -0,81 | 1 | 3 |
| 15.59.59 | 3,3639 | -0,78 | 1 | 3 |
| 15.59.49 | 3,3645 | -0,76 | 1 | 3 |
| 15.59.39 | 3,3641 | -0,78 | 1 | 3 |
| 15.59.29 | 3,3646 | -0,76 | 1 | 3 |
| 15.59.19 | 3,3648 | -0,76 | 1 | 3 |