Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.59 | 3,3576 | -0,97 | 1 | 3 |
| 14.34.49 | 3,3579 | -0,96 | 1 | 3 |
| 14.34.39 | 3,3577 | -0,96 | 1 | 3 |
| 14.34.29 | 3,3579 | -0,96 | 1 | 3 |
| 14.34.19 | 3,3579 | -0,96 | 1 | 3 |
| 14.34.09 | 3,3578 | -0,96 | 1 | 3 |
| 14.33.59 | 3,3577 | -0,96 | 1 | 3 |
| 14.33.49 | 3,3586 | -0,94 | 1 | 3 |
| 14.33.39 | 3,3582 | -0,95 | 1 | 3 |
| 14.33.19 | 3,3578 | -0,96 | 1 | 3 |
| 14.33.09 | 3,3582 | -0,95 | 1 | 3 |
| 14.32.59 | 3,3576 | -0,97 | 1 | 3 |
| 14.32.49 | 3,3575 | -0,97 | 1 | 3 |
| 14.32.39 | 3,3578 | -0,96 | 1 | 3 |
| 14.32.29 | 3,3573 | -0,98 | 1 | 3 |
| 14.32.19 | 3,3578 | -0,96 | 1 | 3 |
| 14.32.09 | 3,3575 | -0,97 | 1 | 3 |
| 14.31.59 | 3,3576 | -0,97 | 1 | 3 |
| 14.31.49 | 3,3574 | -0,97 | 1 | 3 |
| 14.31.39 | 3,3578 | -0,96 | 1 | 3 |
| 14.31.29 | 3,3583 | -0,95 | 1 | 3 |
| 14.31.19 | 3,3578 | -0,96 | 1 | 3 |
| 14.31.09 | 3,3586 | -0,94 | 1 | 3 |
| 14.30.59 | 3,3585 | -0,94 | 1 | 3 |
| 14.30.49 | 3,3588 | -0,93 | 1 | 3 |
| 14.30.39 | 3,3589 | -0,93 | 1 | 3 |
| 14.30.29 | 3,3582 | -0,95 | 1 | 3 |
| 14.30.19 | 3,358 | -0,96 | 1 | 3 |
| 14.30.09 | 3,3583 | -0,95 | 1 | 3 |
| 14.29.59 | 3,3584 | -0,94 | 1 | 3 |