Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.09 | 3,3556 | -1,03 | 1 | 3 |
| 14.48.59 | 3,3555 | -1,03 | 1 | 3 |
| 14.48.49 | 3,3556 | -1,03 | 1 | 3 |
| 14.48.39 | 3,3553 | -1,04 | 1 | 3 |
| 14.48.29 | 3,3551 | -1,04 | 1 | 3 |
| 14.48.19 | 3,356 | -1,01 | 1 | 3 |
| 14.48.09 | 3,3559 | -1,02 | 1 | 3 |
| 14.47.59 | 3,3558 | -1,02 | 1 | 3 |
| 14.47.49 | 3,3561 | -1,01 | 1 | 3 |
| 14.47.39 | 3,3563 | -1,01 | 1 | 3 |
| 14.47.29 | 3,3562 | -1,01 | 1 | 3 |
| 14.47.19 | 3,3562 | -1,01 | 1 | 3 |
| 14.47.09 | 3,3565 | -1,00 | 1 | 3 |
| 14.46.59 | 3,3561 | -1,01 | 1 | 3 |
| 14.46.49 | 3,3565 | -1,00 | 1 | 3 |
| 14.46.39 | 3,3564 | -1,00 | 1 | 3 |
| 14.46.29 | 3,3569 | -0,99 | 1 | 3 |
| 14.46.19 | 3,3568 | -0,99 | 1 | 3 |
| 14.46.09 | 3,3575 | -0,97 | 1 | 3 |
| 14.45.59 | 3,357 | -0,99 | 1 | 3 |
| 14.45.49 | 3,3568 | -0,99 | 1 | 3 |
| 14.45.39 | 3,3576 | -0,97 | 1 | 3 |
| 14.45.29 | 3,3575 | -0,97 | 1 | 3 |
| 14.45.19 | 3,3571 | -0,98 | 1 | 3 |
| 14.45.09 | 3,3575 | -0,97 | 1 | 3 |
| 14.44.59 | 3,3579 | -0,96 | 1 | 3 |
| 14.44.49 | 3,3576 | -0,97 | 1 | 3 |
| 14.44.39 | 3,3577 | -0,96 | 1 | 3 |
| 14.43.59 | 3,3578 | -0,96 | 1 | 3 |
| 14.43.49 | 3,3573 | -0,98 | 1 | 3 |