Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.01.59 | 3,358 | -0,96 | 1 | 3 |
| 15.01.49 | 3,3584 | -0,94 | 1 | 3 |
| 15.01.39 | 3,3581 | -0,95 | 1 | 3 |
| 15.01.29 | 3,3579 | -0,96 | 1 | 3 |
| 15.01.19 | 3,3574 | -0,97 | 1 | 3 |
| 15.01.09 | 3,3574 | -0,97 | 1 | 3 |
| 15.00.59 | 3,3576 | -0,97 | 1 | 3 |
| 15.00.49 | 3,3574 | -0,97 | 1 | 3 |
| 15.00.39 | 3,3562 | -1,01 | 1 | 3 |
| 15.00.29 | 3,357 | -0,99 | 1 | 3 |
| 15.00.19 | 3,3562 | -1,01 | 1 | 3 |
| 15.00.09 | 3,3571 | -0,98 | 1 | 3 |
| 14.59.59 | 3,3566 | -1,00 | 1 | 3 |
| 14.59.49 | 3,3567 | -0,99 | 1 | 3 |
| 14.59.39 | 3,3569 | -0,99 | 1 | 3 |
| 14.59.29 | 3,3572 | -0,98 | 1 | 3 |
| 14.59.19 | 3,3569 | -0,99 | 1 | 3 |
| 14.59.09 | 3,3574 | -0,97 | 1 | 3 |
| 14.58.59 | 3,3575 | -0,97 | 1 | 3 |
| 14.58.49 | 3,3572 | -0,98 | 1 | 3 |
| 14.58.39 | 3,3568 | -0,99 | 1 | 3 |
| 14.58.29 | 3,3568 | -0,99 | 1 | 3 |
| 14.58.19 | 3,3566 | -1,00 | 1 | 3 |
| 14.58.09 | 3,3571 | -0,98 | 1 | 3 |
| 14.57.59 | 3,3569 | -0,99 | 1 | 3 |
| 14.57.49 | 3,3566 | -1,00 | 1 | 3 |
| 14.57.39 | 3,3562 | -1,01 | 1 | 3 |
| 14.57.29 | 3,356 | -1,01 | 1 | 3 |
| 14.57.19 | 3,3556 | -1,03 | 1 | 3 |
| 14.57.09 | 3,3553 | -1,04 | 1 | 3 |