Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.53 | 1,2269 | +0,47 | 1 | 1 |
| 19.16.51 | 1,2269 | +0,47 | 1 | 1 |
| 19.16.48 | 1,2269 | +0,47 | 1 | 1 |
| 19.16.48 | 1,2269 | +0,47 | 1 | 1 |
| 19.16.47 | 1,227 | +0,47 | 1 | 1 |
| 19.16.38 | 1,2268 | +0,46 | 1 | 1 |
| 19.16.28 | 1,2266 | +0,44 | 1 | 1 |
| 19.16.18 | 1,227 | +0,47 | 1 | 1 |
| 19.16.08 | 1,2267 | +0,45 | 1 | 1 |
| 19.16.01 | 1,227 | +0,47 | 1 | 1 |
| 19.15.59 | 1,2269 | +0,47 | 1 | 1 |
| 19.15.58 | 1,227 | +0,47 | 1 | 1 |
| 19.15.58 | 1,2269 | +0,47 | 1 | 1 |
| 19.15.54 | 1,2269 | +0,47 | 1 | 1 |
| 19.15.48 | 1,2268 | +0,46 | 1 | 1 |
| 19.15.47 | 1,2269 | +0,47 | 1 | 1 |
| 19.15.46 | 1,2269 | +0,47 | 1 | 1 |
| 19.15.45 | 1,2269 | +0,47 | 1 | 1 |
| 19.15.44 | 1,227 | +0,47 | 1 | 1 |
| 19.15.38 | 1,227 | +0,47 | 1 | 1 |
| 19.15.32 | 1,227 | +0,47 | 1 | 1 |
| 19.15.28 | 1,227 | +0,47 | 1 | 1 |
| 19.15.23 | 1,227 | +0,47 | 1 | 1 |
| 19.15.18 | 1,227 | +0,47 | 1 | 1 |
| 19.15.18 | 1,2268 | +0,46 | 1 | 1 |
| 19.15.15 | 1,227 | +0,47 | 1 | 1 |
| 19.15.14 | 1,2269 | +0,47 | 1 | 1 |
| 19.15.12 | 1,227 | +0,47 | 1 | 1 |
| 19.15.08 | 1,2269 | +0,47 | 1 | 1 |
| 19.15.03 | 1,227 | +0,47 | 1 | 1 |