Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.48 | 1,2231 | +0,16 | 1 | 1 |
| 13.12.48 | 1,2229 | +0,14 | 1 | 1 |
| 13.12.47 | 1,2231 | +0,16 | 1 | 1 |
| 13.12.44 | 1,223 | +0,15 | 1 | 1 |
| 13.12.41 | 1,223 | +0,15 | 1 | 1 |
| 13.12.40 | 1,2231 | +0,16 | 1 | 1 |
| 13.12.39 | 1,223 | +0,15 | 1 | 1 |
| 13.12.38 | 1,223 | +0,15 | 1 | 1 |
| 13.12.38 | 1,2228 | +0,13 | 1 | 1 |
| 13.12.36 | 1,223 | +0,15 | 1 | 1 |
| 13.12.35 | 1,223 | +0,15 | 1 | 1 |
| 13.12.34 | 1,223 | +0,15 | 1 | 1 |
| 13.12.32 | 1,223 | +0,15 | 1 | 1 |
| 13.12.31 | 1,223 | +0,15 | 1 | 1 |
| 13.12.28 | 1,223 | +0,15 | 1 | 1 |
| 13.12.28 | 1,223 | +0,15 | 1 | 1 |
| 13.12.28 | 1,223 | +0,15 | 1 | 1 |
| 13.12.24 | 1,2231 | +0,16 | 1 | 1 |
| 13.12.23 | 1,223 | +0,15 | 1 | 1 |
| 13.12.22 | 1,223 | +0,15 | 1 | 1 |
| 13.12.18 | 1,2231 | +0,16 | 1 | 1 |
| 13.12.15 | 1,223 | +0,15 | 1 | 1 |
| 13.12.13 | 1,223 | +0,15 | 1 | 1 |
| 13.12.08 | 1,2233 | +0,17 | 1 | 1 |
| 13.12.02 | 1,223 | +0,15 | 1 | 1 |
| 13.12.01 | 1,2231 | +0,16 | 1 | 1 |
| 13.11.58 | 1,223 | +0,15 | 1 | 1 |
| 13.11.58 | 1,2229 | +0,14 | 1 | 1 |
| 13.11.55 | 1,2231 | +0,16 | 1 | 1 |
| 13.11.53 | 1,2231 | +0,16 | 1 | 1 |