Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.50.42 | 1,2241 | +0,24 | 1 | 1 |
| 13.50.41 | 1,2241 | +0,24 | 1 | 1 |
| 13.50.40 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.39 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.38 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.37 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.36 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.35 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.31 | 1,2243 | +0,25 | 1 | 1 |
| 13.50.28 | 1,2244 | +0,26 | 1 | 1 |
| 13.50.24 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.22 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.18 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.18 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.12 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.09 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.09 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.08 | 1,2241 | +0,24 | 1 | 1 |
| 13.50.06 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.03 | 1,2242 | +0,25 | 1 | 1 |
| 13.50.01 | 1,2243 | +0,25 | 1 | 1 |
| 13.49.59 | 1,2243 | +0,25 | 1 | 1 |
| 13.49.59 | 1,2242 | +0,25 | 1 | 1 |
| 13.49.58 | 1,224 | +0,23 | 1 | 1 |
| 13.49.55 | 1,2242 | +0,25 | 1 | 1 |
| 13.49.53 | 1,2243 | +0,25 | 1 | 1 |
| 13.49.53 | 1,2242 | +0,25 | 1 | 1 |
| 13.49.52 | 1,2242 | +0,25 | 1 | 1 |
| 13.49.48 | 1,2242 | +0,25 | 1 | 1 |
| 13.49.37 | 1,2242 | +0,25 | 1 | 1 |