Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.04 | 1,2271 | +0,48 | 1 | 1 |
| 21.00.04 | 1,2271 | +0,48 | 1 | 1 |
| 20.59.58 | 1,2268 | +0,46 | 1 | 1 |
| 20.59.53 | 1,2271 | +0,48 | 1 | 1 |
| 20.59.52 | 1,2272 | +0,49 | 1 | 1 |
| 20.59.49 | 1,2271 | +0,48 | 1 | 1 |
| 20.59.48 | 1,227 | +0,47 | 1 | 1 |
| 20.59.48 | 1,2272 | +0,49 | 1 | 1 |
| 20.59.42 | 1,2271 | +0,48 | 1 | 1 |
| 20.59.38 | 1,2271 | +0,48 | 1 | 1 |
| 20.59.37 | 1,2272 | +0,49 | 1 | 1 |
| 20.59.32 | 1,2271 | +0,48 | 1 | 1 |
| 20.59.30 | 1,2271 | +0,48 | 1 | 1 |
| 20.59.21 | 1,2269 | +0,47 | 1 | 1 |
| 20.59.14 | 1,227 | +0,47 | 1 | 1 |
| 20.59.13 | 1,227 | +0,47 | 1 | 1 |
| 20.59.08 | 1,2269 | +0,47 | 1 | 1 |
| 20.59.03 | 1,2269 | +0,47 | 1 | 1 |
| 20.58.58 | 1,2266 | +0,44 | 1 | 1 |
| 20.58.52 | 1,2269 | +0,47 | 1 | 1 |
| 20.58.48 | 1,2269 | +0,47 | 1 | 1 |
| 20.58.42 | 1,2269 | +0,47 | 1 | 1 |
| 20.58.38 | 1,2266 | +0,44 | 1 | 1 |
| 20.58.34 | 1,2269 | +0,47 | 1 | 1 |
| 20.58.33 | 1,2271 | +0,48 | 1 | 1 |
| 20.58.32 | 1,227 | +0,47 | 1 | 1 |
| 20.58.31 | 1,2271 | +0,48 | 1 | 1 |
| 20.58.30 | 1,227 | +0,47 | 1 | 1 |
| 20.58.28 | 1,2271 | +0,48 | 1 | 1 |
| 20.58.20 | 1,227 | +0,47 | 1 | 1 |